DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2018. Curs BNR 2018

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2018
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

26-11-2018 4.6585 4.1001 5.2662 4.1118 0.2390
23-11-2018 4.6584 4.1021 5.2679 4.1170 0.2379
22-11-2018 4.6553 4.0773 5.2611 4.1003 0.2383
21-11-2018 4.6644 4.0999 5.2406 4.1189 0.2383
20-11-2018 4.6662 4.0794 5.2488 4.1096 0.2385
19-11-2018 4.6650 4.0855 5.2540 4.0980 0.2406
16-11-2018 4.6639 4.1179 5.2762 4.0856 0.2415
15-11-2018 4.6635 4.1283 5.2853 4.1007 0.2426

05-10-2018 4.6685 4.0631 5.2946 4.0882 0.2400
04-10-2018 4.6684 4.0591 5.2700 4.0938 0.2389
03-10-2018 4.6643 4.0326 5.2437 4.0884 0.2398
02-10-2018 4.6658 4.0507 5.2495 4.1183 0.2379
01-10-2018 4.6596 4.0110 5.2337 4.0807 0.2381

13-09-2018 4.6391 3.9930 5.2113 4.1165 0.2387
12-09-2018 4.6393 4.0011 5.2145 4.1116 0.2390
11-09-2018 4.6325 3.9946 5.2059 4.1001 0.2387
10-09-2018 4.6332 4.0019 5.1791 4.1113 0.2381
07-09-2018 4.6410 4.1316 5.1679 3.9875 0.2387
06-09-2018 4.6383 3.9903 5.1623 4.1134 0.2397
05-09-2018 4.6369 4.0046 5.1336 4.1091 0.2405
04-09-2018 4.6321 4.0051 5.1376 4.1121 0.2390
03-09-2018 4.6375 3.9970 5.1491 4.1191 0.2399

31-08-2018 4.6440 3.9789 5.1764 4.1143 0.2398
30-08-2018 4.6430 3.9704 5.1669 4.0927 0.2398
29-08-2018 4.6489 3.9852 5.1318 4.0787 0.2401
28-08-2018 4.6474 3.9723 5.1253 4.0661 0.2400
27-08-2018 4.6416 3.9959 5.1320 4.0646 0.2397
24-08-2018 4.6377 4.0089 5.1407 4.0730 0.2395
23-08-2018 4.6490 4.0228 5.1716 4.0867 0.2399
22-08-2018 4.6445 4.0077 5.1663 4.0782 0.2406
21-08-2018 4.6434 4.0320 5.1688 4.0809 0.2431
20-08-2018 4.6483 4.0737 5.1896 4.0891 0.2447
17-08-2018 4.6569 4.0889 5.1960 4.1043 0.2463
16-08-2018 4.6586 4.0976 5.2037 4.1247 0.2478
14-08-2018 4.6590 4.0854 5.2228 4.1212 0.2479
13-08-2018 4.6607 4.0937 5.2200 4.1152 0.2465
10-08-2018 4.6567 4.0594 5.1905 4.0811 0.2437
09-08-2018 4.6427 4.0039 5.1631 4.0291 0.2432
08-08-2018 4.6426 4.0024 5.1656 4.0218 0.2425
07-08-2018 4.6428 4.0055 5.1933 4.0255 0.2438
06-08-2018 4.6250 4.0000 5.1861 4.0191 0.2418
03-08-2018 4.6206 3.9908 5.1905 4.0102 0.2406
02-08-2018 4.6217 3.9799 5.2026 4.0037 0.2390
01-08-2018 4.6255 3.9610 5.1949 3.9915 0.2380

31-07-2018 4.6283 3.9487 5.1922 3.9942 0.2390
30-07-2018 4.6248 3.9572 5.1935 3.9860 0.2396
27-07-2018 4.6315 3.9844 5.2136 3.9953 0.2382
26-07-2018 4.6273 3.9502 5.2112 3.9769 0.2377
25-07-2018 4.6282 3.9551 5.2026 3.9909 0.2375
24-07-2018 4.6367 3.9677 5.2019 3.9911 0.2373
23-07-2018 4.6512 3.9767 5.2182 4.0078 0.2393
20-07-2018 4.6562 3.9954 5.2019 4.0019 0.2409
19-07-2018 4.6549 4.0128 5.2150 4.0037 0.2403
18-07-2018 4.6541 4.0032 5.2164 4.0013 0.2381
17-07-2018 4.6572 3.9685 5.2603 3.9935 0.2380
16-07-2018 4.6550 3.9774 5.2757 3.9781 0.2400
13-07-2018 4.6589 4.0064 5.2601 3.9900 0.2397

22-06-2018 4.6686 4.0026 5.3249 4.0461 0.2391
21-06-2018 4.6695 4.0518 5.3144 4.0627 0.2392
20-06-2018 4.6660 4.0348 5.3083 4.0467 0.2398
19-06-2018 4.6663 4.0420 5.3256 4.0578 0.2387
18-06-2018 4.6662 4.0240 5.3310 4.0360 0.2400
15-06-2018 4.6618 4.0162 5.3339 4.0290 0.2354
14-06-2018 4.6656 3.9462 5.3012 4.0129 0.2369
13-06-2018 4.6647 3.9701 5.2936 4.0183 0.2361
12-06-2018 4.6587 3.9497 5.2940 4.0139 0.2356
11-06-2018 4.6586 3.9518 5.2837 4.0067 0.2360
08-06-2018 4.6582 3.9589 5.3124 4.0277 0.2342
07-06-2018 4.6564 3.9379 5.2998 4.0128 0.2344
06-06-2018 4.6513 3.9535 5.3079 4.0075 0.2354
05-06-2018 4.6531 3.9770 5.3227 4.0334 0.2339
04-06-2018 4.6566 3.9713 5.3164 4.0329 0.2349

31-05-2018 4.6485 3.9734 5.2950 4.0343 0.2358
30-05-2018 4.6399 3.9958 5.2991 4.0412 0.2376
29-05-2018 4.6397 4.0284 5.3330 4.0430 0.2358
25-05-2018 4.6288 3.9524 5.2780 3.9799 0.2348
24-05-2018 4.6243 3.9431 5.2825 3.9779 0.2352
23-05-2018 4.6292 3.9502 5.2748 3.9869 0.2342
22-05-2018 4.6225 3.9099 5.2672 3.9274 0.2354
21-05-2018 4.6228 3.9370 5.2766 3.9375 0.2353
18-05-2018 4.6303 3.0000 5.2996 3.9298 0.2362
17-05-2018 4.6296 3.9229 5.2964 3.9126 0.2372
16-05-2018 4.6338 3.9251 5.2897 3.9233 0.2349
15-05-2018 4.6283 3.8797 5.2609 3.8800 0.2334
14-05-2018 4.6289 3.8640 5.2482 3.8643 0.2340
11-05-2018 4.6348 3.8843 5.2629 3.8806 0.2351
10-05-2018 4.6397 3.9065 5.3031 3.8942 0.2353
09-05-2018 4.6454 3.9170 5.3005 3.9057 0.2345
08-05-2018 4.6496 3.9148 5.2884 3.9025 0.2347
07-05-2018 4.6542 3.9026 5.2808 3.8871 0.2340
04-05-2018 4.6569 3.8936 5.2748 3.9007 0.2341
03-05-2018 4.6618 3.8861 5.2852 3.8986 0.2341
02-05-2018 4.6630 3.8839 5.3055 3.9052 0.2330

30-04-2018 4.6589 3.8479 5.2837 3.8917 0.2314
27-04-2018 4.6618 3.8596 5.3244 3.8983 0.2315
26-04-2018 4.6490 3.8160 5.3189 3.8808 0.2305
25-04-2018 4.6474 3.8065 5.3147 3.8777 0.2308
24-04-2018 4.6516 3.8120 5.3161 3.8973 0.2308
23-04-2018 4.6563 3.8076 5.3154 3.8976 0.2299
20-04-2018 4.6606 3.7886 5.3294 3.8902 0.2294
19-04-2018 4.6579 3.7656 5.3468 3.8879 0.2293
18-04-2018 4.6530 3.7620 5.3397 3.8854 0.2292
17-04-2018 4.6485 3.7588 5.3799 3.9061 0.2298
16-04-2018 4.6507 3.7600 5.3803 39,172.0000 0.2299
13-04-2018 4.6611 3.7778 5.3960 3.9301 0.2305
12-04-2018 4.6617 3.7766 5.3491 3.9268 0.2301
11-04-2018 4.6600 3.7657 5.3471 3.9320 0.2308
10-04-2018 4.6605 3.7824 5.3597 3.9561 0.2326
09-04-2018 4.6615 3.7965 0.2314 3.9539 0.2314
05-04-2018 4.6615 3.7965 5.3393 3.9539 0.2314
04-04-2018 4.6598 3.7909 5.3301 3.9589 0.2308
03-04-2018 4.6585 3.7842 5.3283 3.9625 0.2296
02-04-2018 4.6548 3.7746 5.3092 3.9600 0.2294

30-03-2018 4.6576 3.7779 5.3090 3.9632 0.2295
29-03-2018 4.6569 3.7819 5.3210 3.9494 0.2281
28-03-2018 4.6557 3.7576 5.3217 3.9520 0.2275
27-03-2018 4.6502 3.7453 5.2921 3.9549 0.2269
26-03-2018 4.6594 3.7533 5.3378 3.9690 0.2281
23-03-2018 4.6651 3.7841 5.3315 3.9936 0.2286
22-03-2018 4.6659 3.7891 5.3603 4.0020 0.2297
21-03-2018 4.6651 3.8002 5.3438 3.9842 0.2294
20-03-2018 4.6655 3.7891 5.3165 3.9781 0.2303
19-03-2018 4.6650 3.7930 5.3223 3.9829 0.2290
16-03-2018 4.6646 3.7833 5.2815 3.9860 0.2284
15-03-2018 4.6620 3.7715 5.2574 3.9890 0.2275
14-03-2018 4.6622 3.7691 5.2636 3.9873 0.2278
13-03-2018 4.6607 3.7771 5.2488 3.9871 0.2280
09-03-2018 4.6570 3.7865 5.2308 3.9848 0.2250
08-03-2018 4.6592 3.7635 5.2198 3.9807 0.2251
07-03-2018 4.6597 3.7463 5.1994 3.9955 0.2251
06-03-2018 4.6596 3.7745 5.2320 4.0146 0.2268
05-03-2018 4.6598 3.7829 5.2293 4.0399 5.2293
02-03-2018 4.6590 3.7917 5.2272 4.0451 0.2292
01-03-2018 4.6581 3.8209 5.2539 4.0409 0.2285

28-02-2018 4.6625 3.8133 5.2947 4.0471 0.2268
27-02-2018 4.6564 3.7782 5.2764 4.0317 0.2260
26-02-2018 4.6613 3.7733 5.3045 4.0426 0.2269
23-02-2018 4.6552 3.7813 5.2837 4.0473 0.2273
22-02-2018 4.6539 3.7867 5.2607 4.0377 0.2269
21-02-2018 4.6606 3.7828 5.2734 4.0372 0.2269
20-02-2018 4.6623 3.7780 5.2861 4.0408 0.2249
19-02-2018 4.6609 3.7530 5.2630 4.0471 0.2234
16-02-2018 4.6595 3.7306 5.2498 4.0452 0.2229
15-02-2018 4.6598 3.7337 5.2505 4.0332 0.2252
14-02-2018 4.6588 3.7711 5.2328 4.0395 0.2256
13-02-2018 4.6572 3.7738 5.2505 4.0413 0.2276
12-02-2018 4.6534 3.7919 5.2557 4.0447 0.2285
09-02-2018 4.6561 3.7984 5.2844 4.0511 0.2291
08-02-2018 4.6533 3.8025 5.2812 4.0203 0.2271
07-02-2018 4.6538 3.7705 5.2360 4.0110 0.2263
06-02-2018 4.6423 3.7433 5.2263 4.0046 0.2243
05-02-2018 4.6347 3.7170 5.2467 3.9975 0.2226
02-02-2018 4.6526 3.7266 5.3000 4.0065 0.2242
01-02-2018 4.6551 3.7443 5.3308 4.0156 0.2237

31-01-2018 4.6582 3.7442 5.2952 4.0166 0.2241
30-01-2018 4.6474 3.7416 5.2724 4.0104 0.2238
29-01-2018 4.6540 3.7472 5.2844 4.0046 0.2232
26-01-2018 4.6658 3.7436 5.3342 4.0093 0.2239
25-01-2018 4.6665 3.7595 5.3626 3.9914 0.2248
23-01-2018 4.6679 3.8116 5.3186 3.9611 0.2261
22-01-2018 4.6656 3.8059 5.2916 3.9621 0.2254
19-01-2018 4.6573 3.8067 5.2524 3.9531 0.2245
18-01-2018 4.6514 3.8054 5.2713 3.9608 0.2250
17-01-2018 4.6573 3.8067 5.2524 3.9531 0.2245
16-01-2018 4.6599 3.8182 5.2494 3.9533 0.2233
15-01-2018 4.6256 3.7686 5.1993 3.9178 0.2239
12-01-2018 4.6377 3.8247 5.2103 3.9408 0.2278
11-01-2018 4.6374 3.8821 5.2367 3.9655 0.2263
10-01-2018 4.6434 3.8700 5.2409 3.9618 0.2279
09-01-2018 4.6571 3.9039 5.2832 3.9718 0.2264
08-01-2018 4.6348 3.8598 5.2288 3.9504 0.2249
05-01-2018 4.6365 3.8484 5.2090 3.9394 0.2250
04-01-2018 4.6304 3.8425 5.2074 3.9389 0.2257
03-01-2018 4.6412 3.8603 5.2425 3.9623 0.2251




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
60 useri online

Useri autentificati: