Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2021
Curs valutar 2020
Curs valutar 2019
Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2021

10-06-2021	4.9218	4.0459	5.7025	4.5131	0.2282

24-05-2021	4.9261	4.0356	5.7028	44,944.0000	0.2275
21-05-2021	4.9268	4.0281	5.7258	4.4942	0.2277
20-05-2021	4.9265	4.0426	5.7099	4.4837	0.2272
19-05-2021	4.9267	4.0341	5.7168	4.4778	0.2272

02-03-2021	4.8747	4.0535	5.6329	4.4161	0.2316
01-03-2021	4.8744	4.0456	5.6469	4.4299	0.2309

15-02-2021	4.8745	4.0179	5.5881	4.5101	0.2306
12-02-2021	4.8743	4.0259	5.5516	4.5101	0.2298
11-02-2021	4.8741	4.0194	5.5555	4.5133	0.2293
10-02-2021	4.8744	4.0205	5.5666	4.5115	0.2296
09-02-2021	4.8745	4.0247	5.5449	4.5065	0.2315
08-02-2021	4.8740	4.0514	5.5475	4.4973	0.2328
05-02-2021	4.8744	4.0700	5.5720	4.5081	0.2334
04-02-2021	4.8742	4.0639	5.5185	4.5069	0.2333
03-02-2021	4.8713	4.0532	5.5277	4.5075	0.2338
02-02-2021	4.8739	4.0483	5.5385	4.5097	0.2331
01-02-2021	4.8728	4.0346	5.5304	4.5066	0.2319

29-01-2021	4.8743	4.0209	5.5021	4.5231	0.2328
28-01-2021	4.8742	4.0233	5.4989	4.5217	0.2318
27-01-2021	4.8745	4.0189	5.5210	4.5279	0.2310
26-01-2021	4.8746	4.0195	5.4869	4.5190	0.2297
25-01-2021	4.8744	4.0105	5.4892	4.5228	0.2289
22-01-2021	4.8740	4.0034	5.4696	4.5255	0.2300
21-01-2021	4.8738	4.0148	5.5099	4.5251	0.2310
20-01-2021	4.8741	4.0207	5.5103	4.5221	0.2318
19-01-2021	4.8742	4.0186	5.4736	4.5297	0.2335
18-01-2021	4.8740	4.0405	5.4696	4.5329	0.2326
15-01-2021	4.8737	4.0172	5.4853	4.5274	0.2321
14-01-2021	4.8728	4.0058	5.4698	4.5100	0.2322
13-01-2021	4.8738	4.0025	5.4734	4.5059	0.2327
12-01-2021	4.8715	4.0088	5.4451	4.5038	0.2328
11-01-2021	4.8709	4.0044	5.4061	4.4964	0.2296
08-01-2021	4.8704	3.9791	5.4055	4.4915	0.2305
07-01-2021	4.8701	3.9758	5.3938	4.4971	0.2305
06-01-2021	4.8700	3.9468	5.3943	4.5040	0.2305
05-01-2021	4.8710	3.9661	5.3871	4.5029	0.2305
04-01-2021	4.8691	3.9609	5.4234	4.5036	0.2308
Cursul valutar in anul 2020

18-12-2020	4.8677	3.9715	5.3695	4.4969	0.2313
17-12-2020	4.8697	3.9827	5.4144	4.5063	0.2320
16-12-2020	4.8684	3.9889	5.3884	4.5184	0.2324
15-12-2020	4.8686	4.0039	5.3369	4.5170	0.2321
11-12-2020	4.8693	4.0156	5.3063	4.5176	0.2328
10-12-2020	4.8692	4.0245	5.3570	4.5284	0.2321
09-12-2020	4.5181	4.0155	5.4014	4.8680	0.2321
08-12-2020	4.8735	4.0212	5.3697	4.5173	0.2324
07-12-2020	4.8733	4.0252	5.3415	4.5134	0.2315
03-12-2020	4.8736	4.0226	5.3968	4.5028	0.2342

27-11-2020	4.8735	4.0875	5.4471	4.5081	0.2376
26-11-2020	4.8738	4.0922	5.4621	4.5042	0.2382
25-11-2020	4.8730	4.0969	5.4563	4.4927	0.2387
24-11-2020	4.8703	4.0980	5.4738	4.4902	0.2380
23-11-2020	4.8732	4.1013	5.4820	4.5070	0.2388
20-11-2020	4.8730	4.1103	5.4535	4.5072	0.2400

30-10-2020	4.8743	4.1768	5.4111	4.5595	0.2444
12-10-2020	4.8718	4.1290	5.3746	4.5287	0.2433
09-10-2020	4.8720	4.1304	5.3430	4.5214	0.2445
08-10-2020	4.8741	4.1468	5.3588	4.5174	0.2451
07-10-2020	4.8729	4.1438	5.3407	4.5163	0.2449
06-10-2020	4.8742	4.1366	5.3722	4.5234	0.2452
05-10-2020	4.8695	4.1414	5.3661	4.5226	0.2456
02-10-2020	4.8718	4.1551	5.3737	4.5143	0.2446
01-10-2020	4.8721	4.5231	5.3291	4.1498	0.2451

30-09-2020	4.8698	4.1617	5.3406	4.5043	0.2456
25-09-2020	4.8750	4.1874	5.3319	4.5137	0.2497
24-09-2020	4.8722	4.1883	5.3309	4.5207	0.2494
23-09-2020	4.8641	4.1529	5.2908	4.5153	0.2481
22-09-2020	4.8590	4.1404	5.2910	4.5183	0.2474
21-09-2020	4.8583	4.1224	5.2937	4.5057	0.2467
18-09-2020	4.8582	4.0972	5.3220	4.5132	0.2476
17-09-2020	4.8595	4.1198	5.3445	4.5228	0.2462
04-09-2020	4.8492	4.0915	5.4424	4.4940	0.2473
03-09-2020	4.8442	4.0940	5.4435	4.4952	0.2457
02-09-2020	4.8409	4.0790	5.4502	4.4784	0.2426
01-09-2020	4.8393	4.0395	5.4301	4.4703	0.2460

31-08-2020	4.8404	4.0631	5.4077	4.4918	0.2462

16-07-2020	4.8429	4.2521	5.3298	4.4975	0.2480
15-07-2020	4.8433	4.2377	5.3434	4.5111	0.2492
14-07-2020	4.8430	4.2615	5.3361	4.5370	0.2495
13-07-2020	4.8423	4.2788	5.3932	4.5427	0.2497
12-07-2020	4.8418	4.2893	5.4092	4.5555	0.2488

12-06-2020	4.8340	4.2713	5.3957	4.5104	0.2468
11-06-2020	4.8358	4.2483	5.3944	4.5129	0.2461
10-06-2020	4.8338	4.2555	5.4251	4.4951	0.2478
09-06-2020	4.5008	4.2935	5.4253	4.8377	0.2459
05-06-2020	4.8393	4.2695	5.3923	4.4587	0.2484
03-06-2020	4.8398	4.3112	5.4325	4.4819	0.2477
02-06-2020	4.8419	4.3293	5.4413	4.5077	0.2487

29-05-2020	4.8426	4.3517	5.3509	4.5273	0.2496
28-05-2020	4.8421	4.3983	5.3915	4.5368	0.2484
27-05-2020	4.8432	4.4053	5.4302	4.5436	0.2496
26-05-2020	4.8415	4.4172	5.4384	4.5621	0.2505
25-05-2020	4.8396	4.4406	5.4098	4.5685	0.2509
21-05-2020	4.8425	4.4163	5.4004	4.5699	0.2491
20-05-2020	4.8421	4.4218	5.4205	4.5738	0.2479
19-05-2020	4.8395	4.4192	5.4121	4.5508	0.2514
18-05-2020	4.8392	4.4783	5.4272	4.6037	0.2514
15-05-2020	4.8390	4.4768	5.4610	4.6018	0.2512
14-05-2020	4.8376	4.4743	5.4709	4.6004	0.2485
13-05-2020	4.8349	4.4578	5.4873	4.5939	0.2483
12-05-2020	4.8297	4.4639	5.5046	4.5925	0.2495
11-05-2020	4.8295	4.4610	5.5163	4.5901	0.2498
08-05-2020	4.8278	4.4545	5.5143	4.5859	0.2517
07-05-2020	4.8242	4.4695	5.5241	4.5825	0.2510
06-05-2020	4.8258	4.4708	5.5335	4.5857	0.2488
05-05-2020	4.8290	4.4515	5.5397	4.5892	0.2459
04-05-2020	4.8387	4.4240	5.5023	4.5880	0.2479

30-04-2020	4.8421	4.4541	5.5644	4.5838	0.2494
29-04-2020	4.8425	4.4590	5.5378	4.5833	0.2472
28-04-2020	4.8436	4.4520	5.5638	4.5744	0.2445
27-04-2020	4.8360	4.4600	5.5421	4.5828	0.2442
16-04-2020	4.8360	4.4524	5.5532	4.5981	0.2497
15-04-2020	4.8345	4.4215	5.5327	4.5883	0.2475
14-04-2020	4.8327	4.4150	5.5399	4.5831	0.2474
13-04-2020	4.8297	4.4155	5.5222	4.5708	0.2443
10-04-2020	4.8277	4.4115	5.5048	4.5706	0.2433
09-04-2020	4.8278	4.4355	5.5115	4.5746	0.2398
08-04-2020	4.8338	4.4477	5.4833	4.5796	0.2393
07-04-2020	4.8314	4.4445	5.4595	4.5663	0.2400
06-04-2020	4.8280	4.4671	5.4926	4.5696	0.2410
03-04-2020	4.8286	4.4674	5.4858	4.5775	0.2400
02-04-2020	4.8288	4.4163	5.4966	4.5682	0.2406
01-04-2020	4.8246	4.4133	5.4549	4.5646	0.2417

27-03-2020	4.8332	4.3890	5.3759	4.5616	0.2444
26-03-2020	4.8345	4.4143	5.2732	4.5454	0.2484
25-03-2020	4.8367	4.4722	5.3303	4.5573	0.2470
24-03-2020	4.8445	4.4580	5.2435	4.5789	0.2523
23-03-2020	4.8443	4.5316	5.2518	4.5972	0.2516
20-03-2020	4.8444	4.5140	5.3177	4.5964	0.2520
19-03-2020	4.8440	4.4864	5.1647	4.5934	0.2467
18-03-2020	4.8438	4.4027	5.2799	4.5911	0.2483
17-03-2020	4.8448	4.3880	5.3123	4.5885	0.2456
16-03-2020	4.8242	4.3202	5.3162	4.5699	0.2455
13-03-2020	4.8174	4.3155	5.4379	4.5643	0.2450
06-03-2020	4.8110	4.2534	5.5299	4.5385	0.2469

26-02-2020	4.8074	4.4186	5.7166	4.5312	0.2484
25-02-2020	4.8079	4.4355	5.7552	4.5355	0.2489
24-02-2020	4.8024	4.4395	5.7281	4.5257	0.2493
07-02-2020	4.7642	4.3499	5.6225	4.4561	0.2485

31-01-2020	4.7779	4.3309	5.6778	4.4691	0.2476
30-01-2020	4.7790	4.3384	5.6463	4.4657	0.2472
29-01-2020	4.7769	4.3418	5.6485	4.4536	0.2464
10-01-2020	4.7795	4.3088	5.6279	4.4175	0.2494
Cursul valutar in anul 2019
Cursul valutar in anul 2018
Cursul valutar in anul 2017
Cursul valutar in anul 2016
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica

Vezi reducerile de azi la televizoare 4k.

Aici gasesti cele mai noi si ieftine telefoane mobile


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	37 useri online Useri autentificati: