Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2019
Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2019

15-07-2019	4.7320	4.1950	5.2698	4.2702	0.2368
12-07-2019	4.7317	4.2032	5.2680	4.2588	0.2358
11-07-2019	4.7339	4.1997	5.2660	4.2600	0.2365
10-07-2019	4.7337	4.2171	5.2658	4.2533	0.2366
09-07-2019	4.0000	4.2191	5.2585	4.2415	0.2355
08-07-2019	4.7214	4.2054	5.2706	4.2422	0.2340
05-07-2019	4.7245	4.1951	5.2652	4.2485	0.2332

27-06-2019	4.7224	4.1521	5.2788	4.2433	0.2288
26-06-2019	4.7199	4.1541	5.2701	4.2531	0.2281
25-06-2019	4.7205	4.1484	5.2885	4.2506	0.2276
24-06-2019	4.7223	4.1455	5.2846	4.2507	0.2294
21-06-2019	4.7233	4.1795	5.2928	4.2522	0.2294
20-06-2019	4.7287	4.1834	5.3209	4.2397	0.2318
19-06-2019	4.7260	4.2193	5.3065	4.2262	0.2318
18-06-2019	4.7249	4.2241	5.2925	4.2222	0.2315
14-06-2019	4.7228	4.1899	5.3006	4.2095	0.2301
13-06-2019	4.7227	4.1833	5.3016	4.2120	0.2301
12-06-2019	4.7229	4.1696	5.3108	4.2043	0.2308

28-05-2019	4.7619	4.2538	5.3901	4.2383	0.2356
27-05-2019	4.7601	4.2518	5.3997	4.2288	0.2357
24-05-2019	4.7612	4.2560	5.3976	4.2429	0.2371
23-05-2019	4.7601	4.2755	5.4034	4.2363	0.2370
22-05-2019	4.7625	4.2638	5.4024	4.2211	0.2379
21-05-2019	4.7627	4.2726	5.4233	4.2298	0.2380
20-05-2019	4.7607	4.2653	5.4399	4.2267	0.2376
17-05-2019	4.7621	4.2658	5.4436	4.2197	0.2369
16-05-2019	4.7616	4.2452	5.4502	4.2091	0.2371
15-05-2019	4.7615	4.2506	5.4865	4.2221	0.2364
14-05-2019	4.7616	4.2367	5.4867	4.2038	0.2365
13-05-2019	4.7607	4.2357	5.5152	4.1987	0.2374

27-03-2019	4.7620	4.2209	5.5728	4.2516	0.2433
26-03-2019	4.7564	4.2005	5.5575	4.2296	0.2435
05-03-2019	4.7506	4.1933	5.5220	4.1913	0.2448
04-03-2019	4.7397	4.1815	5.5312	4.1769	0.2428
01-03-2019	4.7433	4.1707	5.5206	4.1753	0.2420

28-02-2019	4.7416	4.1584	5.5302	4.1800	0.2425
27-02-2019	4.7408	4.1591	5.5322	4.1734	0.2433
26-02-2019	4.7617	4.1885	5.5420	4.1880	0.2444
22-02-2019	4.7619	4.1988	5.4653	4.1953	0.2449
21-02-2019	4.7559	4.1941	5.4795	4.1867	0.2450
20-02-2019	4.7576	4.1938	5.4657	4.1895	0.2462
19-02-2019	4.7480	4.1981	5.4269	4.1805	0.2447
18-02-2019	4.7401	4.1850	5.4095	4.1713	0.2454
15-02-2019	4.7383	4.2016	5.3832	4.1734	0.2454
14-02-2019	4.7451	4.2100	5.4044	4.1743	0.2446
13-02-2019	4.7435	4.1917	5.4005	4.1674	0.2455
12-02-2019	4.7412	4.2023	5.3997	4.1716	0.2448
11-02-2019	4.7437	4.1969	5.4152	4.1843	0.2445
08-02-2019	4.7445	4.1850	5.4254	4.1774	0.2449
07-02-2019	4.7391	4.1819	5.3924	4.1719	0.2435
06-02-2019	4.7427	4.1619	5.3934	4.1626	0.2431
05-02-2019	4.7440	4.1547	5.4069	4.1507	0.2427
04-02-2019	4.7546	4.1532	5.4208	4.1636	0.2429
01-02-2019	4.7517	4.1433	5.4101	4.1749	0.2421

31-01-2019	4.7348	4.1265	5.4214	4.1557	0.2422
30-01-2019	4.7555	4.1600	5.4498	4.1768	0.2432
29-01-2019	4.7601	4.1600	5.4748	4.1930	0.2439
28-01-2019	4.7628	4.1739	5.4950	4.2076	0.2453
25-01-2019	4.7648	4.2034	5.4929	4.2213	0.2454
23-01-2019	4.7569	4.1883	5.4424	4.1946	0.2446
22-01-2019	4.7142	4.1491	5.3592	4.1621	0.2420
21-01-2019	4.7081	4.1377	5.3199	4.1501	0.2408
18-01-2019	4.6975	4.1192	5.3305	4.1441	0.2402
17-01-2019	4.6890	4.1126	5.2962	4.1453	0.2400
16-01-2019	4.6830	4.1063	5.2808	4.1555	0.2390
15-01-2019	4.6822	4.0973	5.2618	4.1553	0.2383
14-01-2019	4.6771	4.0802	5.2399	4.1524	0.2370
11-01-2019	4.6782	4.0586	5.1833	4.1309	0.2368
10-01-2019	4.6764	4.0573	5.1724	4.1537	0.2376
09-01-2019	4.6722	4.0803	5.1919	4.1614	0.2379
08-01-2019	4.6670	4.0772	5.2029	4.1584	0.2391
07-01-2019	4.6634	4.0766	5.1919	4.1495	0.2389
04-01-2019	4.6647	4.0920	5.1873	4.1423	0.2389
03-01-2019	4.6656	4.1016	5.1585	4.1529	0.2384
Cursul valutar in anul 2018

28-12-2018	4.6581	4.0616	5.1522	4.1380	0.2386
27-12-2018	4.6471	4.0744	5.1477	4.1145	0.2373
24-12-2018	4.6413	4.0686	5.1436	4.0925	0.2340
21-12-2018	4.6458	4.0688	5.1534	4.1148	0.2342
20-12-2018	4.6598	4.0610	5.1544	4.1148	0.2360
19-12-2018	4.6571	4.0846	5.1648	4.1124	0.2362
18-12-2018	4.6478	4.0820	5.1631	4.1177	0.2368
17-12-2018	4.6550	4.1067	5.1783	4.1251	0.2388
14-12-2018	4.6540	4.1197	5.1867	4.1341	0.2369
13-12-2018	4.6485	4.0861	5.1722	4.1190	0.2379
07-12-2018	4.6480	4.0896	5.2128	4.1136	0.2385
06-12-2018	4.6556	4.1091	5.2298	4.1165	0.2394
05-12-2018	4.6542	4.1053	5.2303	4.1124	0.2386
04-12-2018	4.6519	4.0776	5.2295	4.1024	0.2393
03-12-2018	4.6566	4.1042	5.2233	4.1102	0.2382

26-11-2018	4.6585	4.1001	5.2662	4.1118	0.2390
23-11-2018	4.6584	4.1021	5.2679	4.1170	0.2379
22-11-2018	4.6553	4.0773	5.2611	4.1003	0.2383
21-11-2018	4.6644	4.0999	5.2406	4.1189	0.2383
20-11-2018	4.6662	4.0794	5.2488	4.1096	0.2385
19-11-2018	4.6650	4.0855	5.2540	4.0980	0.2406
16-11-2018	4.6639	4.1179	5.2762	4.0856	0.2415
15-11-2018	4.6635	4.1283	5.2853	4.1007	0.2426

05-10-2018	4.6685	4.0631	5.2946	4.0882	0.2400
04-10-2018	4.6684	4.0591	5.2700	4.0938	0.2389
03-10-2018	4.6643	4.0326	5.2437	4.0884	0.2398
02-10-2018	4.6658	4.0507	5.2495	4.1183	0.2379
01-10-2018	4.6596	4.0110	5.2337	4.0807	0.2381

13-09-2018	4.6391	3.9930	5.2113	4.1165	0.2387
12-09-2018	4.6393	4.0011	5.2145	4.1116	0.2390
11-09-2018	4.6325	3.9946	5.2059	4.1001	0.2387
10-09-2018	4.6332	4.0019	5.1791	4.1113	0.2381
07-09-2018	4.6410	4.1316	5.1679	3.9875	0.2387
06-09-2018	4.6383	3.9903	5.1623	4.1134	0.2397
05-09-2018	4.6369	4.0046	5.1336	4.1091	0.2405
04-09-2018	4.6321	4.0051	5.1376	4.1121	0.2390
03-09-2018	4.6375	3.9970	5.1491	4.1191	0.2399

31-08-2018	4.6440	3.9789	5.1764	4.1143	0.2398
30-08-2018	4.6430	3.9704	5.1669	4.0927	0.2398
29-08-2018	4.6489	3.9852	5.1318	4.0787	0.2401
28-08-2018	4.6474	3.9723	5.1253	4.0661	0.2400
27-08-2018	4.6416	3.9959	5.1320	4.0646	0.2397
24-08-2018	4.6377	4.0089	5.1407	4.0730	0.2395
23-08-2018	4.6490	4.0228	5.1716	4.0867	0.2399
22-08-2018	4.6445	4.0077	5.1663	4.0782	0.2406
21-08-2018	4.6434	4.0320	5.1688	4.0809	0.2431
20-08-2018	4.6483	4.0737	5.1896	4.0891	0.2447
17-08-2018	4.6569	4.0889	5.1960	4.1043	0.2463
16-08-2018	4.6586	4.0976	5.2037	4.1247	0.2478
14-08-2018	4.6590	4.0854	5.2228	4.1212	0.2479
13-08-2018	4.6607	4.0937	5.2200	4.1152	0.2465
10-08-2018	4.6567	4.0594	5.1905	4.0811	0.2437
09-08-2018	4.6427	4.0039	5.1631	4.0291	0.2432
08-08-2018	4.6426	4.0024	5.1656	4.0218	0.2425
07-08-2018	4.6428	4.0055	5.1933	4.0255	0.2438
06-08-2018	4.6250	4.0000	5.1861	4.0191	0.2418
03-08-2018	4.6206	3.9908	5.1905	4.0102	0.2406
02-08-2018	4.6217	3.9799	5.2026	4.0037	0.2390
01-08-2018	4.6255	3.9610	5.1949	3.9915	0.2380

31-07-2018	4.6283	3.9487	5.1922	3.9942	0.2390
30-07-2018	4.6248	3.9572	5.1935	3.9860	0.2396
27-07-2018	4.6315	3.9844	5.2136	3.9953	0.2382
26-07-2018	4.6273	3.9502	5.2112	3.9769	0.2377
25-07-2018	4.6282	3.9551	5.2026	3.9909	0.2375
24-07-2018	4.6367	3.9677	5.2019	3.9911	0.2373
23-07-2018	4.6512	3.9767	5.2182	4.0078	0.2393
20-07-2018	4.6562	3.9954	5.2019	4.0019	0.2409
19-07-2018	4.6549	4.0128	5.2150	4.0037	0.2403
18-07-2018	4.6541	4.0032	5.2164	4.0013	0.2381
17-07-2018	4.6572	3.9685	5.2603	3.9935	0.2380
16-07-2018	4.6550	3.9774	5.2757	3.9781	0.2400
13-07-2018	4.6589	4.0064	5.2601	3.9900	0.2397

22-06-2018	4.6686	4.0026	5.3249	4.0461	0.2391
21-06-2018	4.6695	4.0518	5.3144	4.0627	0.2392
20-06-2018	4.6660	4.0348	5.3083	4.0467	0.2398
19-06-2018	4.6663	4.0420	5.3256	4.0578	0.2387
18-06-2018	4.6662	4.0240	5.3310	4.0360	0.2400
15-06-2018	4.6618	4.0162	5.3339	4.0290	0.2354
14-06-2018	4.6656	3.9462	5.3012	4.0129	0.2369
13-06-2018	4.6647	3.9701	5.2936	4.0183	0.2361
12-06-2018	4.6587	3.9497	5.2940	4.0139	0.2356
11-06-2018	4.6586	3.9518	5.2837	4.0067	0.2360
08-06-2018	4.6582	3.9589	5.3124	4.0277	0.2342
07-06-2018	4.6564	3.9379	5.2998	4.0128	0.2344
06-06-2018	4.6513	3.9535	5.3079	4.0075	0.2354
05-06-2018	4.6531	3.9770	5.3227	4.0334	0.2339
04-06-2018	4.6566	3.9713	5.3164	4.0329	0.2349

31-05-2018	4.6485	3.9734	5.2950	4.0343	0.2358
30-05-2018	4.6399	3.9958	5.2991	4.0412	0.2376
29-05-2018	4.6397	4.0284	5.3330	4.0430	0.2358
25-05-2018	4.6288	3.9524	5.2780	3.9799	0.2348
24-05-2018	4.6243	3.9431	5.2825	3.9779	0.2352
23-05-2018	4.6292	3.9502	5.2748	3.9869	0.2342
22-05-2018	4.6225	3.9099	5.2672	3.9274	0.2354
21-05-2018	4.6228	3.9370	5.2766	3.9375	0.2353
18-05-2018	4.6303	3.0000	5.2996	3.9298	0.2362
17-05-2018	4.6296	3.9229	5.2964	3.9126	0.2372
16-05-2018	4.6338	3.9251	5.2897	3.9233	0.2349
15-05-2018	4.6283	3.8797	5.2609	3.8800	0.2334
14-05-2018	4.6289	3.8640	5.2482	3.8643	0.2340
11-05-2018	4.6348	3.8843	5.2629	3.8806	0.2351
10-05-2018	4.6397	3.9065	5.3031	3.8942	0.2353
09-05-2018	4.6454	3.9170	5.3005	3.9057	0.2345
08-05-2018	4.6496	3.9148	5.2884	3.9025	0.2347
07-05-2018	4.6542	3.9026	5.2808	3.8871	0.2340
04-05-2018	4.6569	3.8936	5.2748	3.9007	0.2341
03-05-2018	4.6618	3.8861	5.2852	3.8986	0.2341
02-05-2018	4.6630	3.8839	5.3055	3.9052	0.2330

30-04-2018	4.6589	3.8479	5.2837	3.8917	0.2314
27-04-2018	4.6618	3.8596	5.3244	3.8983	0.2315
26-04-2018	4.6490	3.8160	5.3189	3.8808	0.2305
25-04-2018	4.6474	3.8065	5.3147	3.8777	0.2308
24-04-2018	4.6516	3.8120	5.3161	3.8973	0.2308
23-04-2018	4.6563	3.8076	5.3154	3.8976	0.2299
20-04-2018	4.6606	3.7886	5.3294	3.8902	0.2294
19-04-2018	4.6579	3.7656	5.3468	3.8879	0.2293
18-04-2018	4.6530	3.7620	5.3397	3.8854	0.2292
17-04-2018	4.6485	3.7588	5.3799	3.9061	0.2298
16-04-2018	4.6507	3.7600	5.3803	39,172.0000	0.2299
13-04-2018	4.6611	3.7778	5.3960	3.9301	0.2305
12-04-2018	4.6617	3.7766	5.3491	3.9268	0.2301
11-04-2018	4.6600	3.7657	5.3471	3.9320	0.2308
10-04-2018	4.6605	3.7824	5.3597	3.9561	0.2326
09-04-2018	4.6615	3.7965	0.2314	3.9539	0.2314
05-04-2018	4.6615	3.7965	5.3393	3.9539	0.2314
04-04-2018	4.6598	3.7909	5.3301	3.9589	0.2308
03-04-2018	4.6585	3.7842	5.3283	3.9625	0.2296
02-04-2018	4.6548	3.7746	5.3092	3.9600	0.2294

30-03-2018	4.6576	3.7779	5.3090	3.9632	0.2295
29-03-2018	4.6569	3.7819	5.3210	3.9494	0.2281
28-03-2018	4.6557	3.7576	5.3217	3.9520	0.2275
27-03-2018	4.6502	3.7453	5.2921	3.9549	0.2269
26-03-2018	4.6594	3.7533	5.3378	3.9690	0.2281
23-03-2018	4.6651	3.7841	5.3315	3.9936	0.2286
22-03-2018	4.6659	3.7891	5.3603	4.0020	0.2297
21-03-2018	4.6651	3.8002	5.3438	3.9842	0.2294
20-03-2018	4.6655	3.7891	5.3165	3.9781	0.2303
19-03-2018	4.6650	3.7930	5.3223	3.9829	0.2290
16-03-2018	4.6646	3.7833	5.2815	3.9860	0.2284
15-03-2018	4.6620	3.7715	5.2574	3.9890	0.2275
14-03-2018	4.6622	3.7691	5.2636	3.9873	0.2278
13-03-2018	4.6607	3.7771	5.2488	3.9871	0.2280
09-03-2018	4.6570	3.7865	5.2308	3.9848	0.2250
08-03-2018	4.6592	3.7635	5.2198	3.9807	0.2251
07-03-2018	4.6597	3.7463	5.1994	3.9955	0.2251
06-03-2018	4.6596	3.7745	5.2320	4.0146	0.2268
05-03-2018	4.6598	3.7829	5.2293	4.0399	5.2293
02-03-2018	4.6590	3.7917	5.2272	4.0451	0.2292
01-03-2018	4.6581	3.8209	5.2539	4.0409	0.2285

28-02-2018	4.6625	3.8133	5.2947	4.0471	0.2268
27-02-2018	4.6564	3.7782	5.2764	4.0317	0.2260
26-02-2018	4.6613	3.7733	5.3045	4.0426	0.2269
23-02-2018	4.6552	3.7813	5.2837	4.0473	0.2273
22-02-2018	4.6539	3.7867	5.2607	4.0377	0.2269
21-02-2018	4.6606	3.7828	5.2734	4.0372	0.2269
20-02-2018	4.6623	3.7780	5.2861	4.0408	0.2249
19-02-2018	4.6609	3.7530	5.2630	4.0471	0.2234
16-02-2018	4.6595	3.7306	5.2498	4.0452	0.2229
15-02-2018	4.6598	3.7337	5.2505	4.0332	0.2252
14-02-2018	4.6588	3.7711	5.2328	4.0395	0.2256
13-02-2018	4.6572	3.7738	5.2505	4.0413	0.2276
12-02-2018	4.6534	3.7919	5.2557	4.0447	0.2285
09-02-2018	4.6561	3.7984	5.2844	4.0511	0.2291
08-02-2018	4.6533	3.8025	5.2812	4.0203	0.2271
07-02-2018	4.6538	3.7705	5.2360	4.0110	0.2263
06-02-2018	4.6423	3.7433	5.2263	4.0046	0.2243
05-02-2018	4.6347	3.7170	5.2467	3.9975	0.2226
02-02-2018	4.6526	3.7266	5.3000	4.0065	0.2242
01-02-2018	4.6551	3.7443	5.3308	4.0156	0.2237

31-01-2018	4.6582	3.7442	5.2952	4.0166	0.2241
30-01-2018	4.6474	3.7416	5.2724	4.0104	0.2238
29-01-2018	4.6540	3.7472	5.2844	4.0046	0.2232
26-01-2018	4.6658	3.7436	5.3342	4.0093	0.2239
25-01-2018	4.6665	3.7595	5.3626	3.9914	0.2248
23-01-2018	4.6679	3.8116	5.3186	3.9611	0.2261
22-01-2018	4.6656	3.8059	5.2916	3.9621	0.2254
19-01-2018	4.6573	3.8067	5.2524	3.9531	0.2245
18-01-2018	4.6514	3.8054	5.2713	3.9608	0.2250
17-01-2018	4.6573	3.8067	5.2524	3.9531	0.2245
16-01-2018	4.6599	3.8182	5.2494	3.9533	0.2233
15-01-2018	4.6256	3.7686	5.1993	3.9178	0.2239
12-01-2018	4.6377	3.8247	5.2103	3.9408	0.2278
11-01-2018	4.6374	3.8821	5.2367	3.9655	0.2263
10-01-2018	4.6434	3.8700	5.2409	3.9618	0.2279
09-01-2018	4.6571	3.9039	5.2832	3.9718	0.2264
08-01-2018	4.6348	3.8598	5.2288	3.9504	0.2249
05-01-2018	4.6365	3.8484	5.2090	3.9394	0.2250
04-01-2018	4.6304	3.8425	5.2074	3.9389	0.2257
03-01-2018	4.6412	3.8603	5.2425	3.9623	0.2251
Cursul valutar in anul 2017
Cursul valutar in anul 2016
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	78 useri online Useri autentificati: