Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2020
Curs valutar 2019
Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2020

03-12-2020	4.8736	4.0226	5.3968	4.5028	0.2342

27-11-2020	4.8735	4.0875	5.4471	4.5081	0.2376
26-11-2020	4.8738	4.0922	5.4621	4.5042	0.2382
25-11-2020	4.8730	4.0969	5.4563	4.4927	0.2387
24-11-2020	4.8703	4.0980	5.4738	4.4902	0.2380
23-11-2020	4.8732	4.1013	5.4820	4.5070	0.2388
20-11-2020	4.8730	4.1103	5.4535	4.5072	0.2400

30-10-2020	4.8743	4.1768	5.4111	4.5595	0.2444
12-10-2020	4.8718	4.1290	5.3746	4.5287	0.2433
09-10-2020	4.8720	4.1304	5.3430	4.5214	0.2445
08-10-2020	4.8741	4.1468	5.3588	4.5174	0.2451
07-10-2020	4.8729	4.1438	5.3407	4.5163	0.2449
06-10-2020	4.8742	4.1366	5.3722	4.5234	0.2452
05-10-2020	4.8695	4.1414	5.3661	4.5226	0.2456
02-10-2020	4.8718	4.1551	5.3737	4.5143	0.2446
01-10-2020	4.8721	4.5231	5.3291	4.1498	0.2451

30-09-2020	4.8698	4.1617	5.3406	4.5043	0.2456
25-09-2020	4.8750	4.1874	5.3319	4.5137	0.2497
24-09-2020	4.8722	4.1883	5.3309	4.5207	0.2494
23-09-2020	4.8641	4.1529	5.2908	4.5153	0.2481
22-09-2020	4.8590	4.1404	5.2910	4.5183	0.2474
21-09-2020	4.8583	4.1224	5.2937	4.5057	0.2467
18-09-2020	4.8582	4.0972	5.3220	4.5132	0.2476
17-09-2020	4.8595	4.1198	5.3445	4.5228	0.2462
04-09-2020	4.8492	4.0915	5.4424	4.4940	0.2473
03-09-2020	4.8442	4.0940	5.4435	4.4952	0.2457
02-09-2020	4.8409	4.0790	5.4502	4.4784	0.2426
01-09-2020	4.8393	4.0395	5.4301	4.4703	0.2460

31-08-2020	4.8404	4.0631	5.4077	4.4918	0.2462

16-07-2020	4.8429	4.2521	5.3298	4.4975	0.2480
15-07-2020	4.8433	4.2377	5.3434	4.5111	0.2492
14-07-2020	4.8430	4.2615	5.3361	4.5370	0.2495
13-07-2020	4.8423	4.2788	5.3932	4.5427	0.2497
12-07-2020	4.8418	4.2893	5.4092	4.5555	0.2488

12-06-2020	4.8340	4.2713	5.3957	4.5104	0.2468
11-06-2020	4.8358	4.2483	5.3944	4.5129	0.2461
10-06-2020	4.8338	4.2555	5.4251	4.4951	0.2478
09-06-2020	4.5008	4.2935	5.4253	4.8377	0.2459
05-06-2020	4.8393	4.2695	5.3923	4.4587	0.2484
03-06-2020	4.8398	4.3112	5.4325	4.4819	0.2477
02-06-2020	4.8419	4.3293	5.4413	4.5077	0.2487

29-05-2020	4.8426	4.3517	5.3509	4.5273	0.2496
28-05-2020	4.8421	4.3983	5.3915	4.5368	0.2484
27-05-2020	4.8432	4.4053	5.4302	4.5436	0.2496
26-05-2020	4.8415	4.4172	5.4384	4.5621	0.2505
25-05-2020	4.8396	4.4406	5.4098	4.5685	0.2509
21-05-2020	4.8425	4.4163	5.4004	4.5699	0.2491
20-05-2020	4.8421	4.4218	5.4205	4.5738	0.2479
19-05-2020	4.8395	4.4192	5.4121	4.5508	0.2514
18-05-2020	4.8392	4.4783	5.4272	4.6037	0.2514
15-05-2020	4.8390	4.4768	5.4610	4.6018	0.2512
14-05-2020	4.8376	4.4743	5.4709	4.6004	0.2485
13-05-2020	4.8349	4.4578	5.4873	4.5939	0.2483
12-05-2020	4.8297	4.4639	5.5046	4.5925	0.2495
11-05-2020	4.8295	4.4610	5.5163	4.5901	0.2498
08-05-2020	4.8278	4.4545	5.5143	4.5859	0.2517
07-05-2020	4.8242	4.4695	5.5241	4.5825	0.2510
06-05-2020	4.8258	4.4708	5.5335	4.5857	0.2488
05-05-2020	4.8290	4.4515	5.5397	4.5892	0.2459
04-05-2020	4.8387	4.4240	5.5023	4.5880	0.2479

30-04-2020	4.8421	4.4541	5.5644	4.5838	0.2494
29-04-2020	4.8425	4.4590	5.5378	4.5833	0.2472
28-04-2020	4.8436	4.4520	5.5638	4.5744	0.2445
27-04-2020	4.8360	4.4600	5.5421	4.5828	0.2442
16-04-2020	4.8360	4.4524	5.5532	4.5981	0.2497
15-04-2020	4.8345	4.4215	5.5327	4.5883	0.2475
14-04-2020	4.8327	4.4150	5.5399	4.5831	0.2474
13-04-2020	4.8297	4.4155	5.5222	4.5708	0.2443
10-04-2020	4.8277	4.4115	5.5048	4.5706	0.2433
09-04-2020	4.8278	4.4355	5.5115	4.5746	0.2398
08-04-2020	4.8338	4.4477	5.4833	4.5796	0.2393
07-04-2020	4.8314	4.4445	5.4595	4.5663	0.2400
06-04-2020	4.8280	4.4671	5.4926	4.5696	0.2410
03-04-2020	4.8286	4.4674	5.4858	4.5775	0.2400
02-04-2020	4.8288	4.4163	5.4966	4.5682	0.2406
01-04-2020	4.8246	4.4133	5.4549	4.5646	0.2417

27-03-2020	4.8332	4.3890	5.3759	4.5616	0.2444
26-03-2020	4.8345	4.4143	5.2732	4.5454	0.2484
25-03-2020	4.8367	4.4722	5.3303	4.5573	0.2470
24-03-2020	4.8445	4.4580	5.2435	4.5789	0.2523
23-03-2020	4.8443	4.5316	5.2518	4.5972	0.2516
20-03-2020	4.8444	4.5140	5.3177	4.5964	0.2520
19-03-2020	4.8440	4.4864	5.1647	4.5934	0.2467
18-03-2020	4.8438	4.4027	5.2799	4.5911	0.2483
17-03-2020	4.8448	4.3880	5.3123	4.5885	0.2456
16-03-2020	4.8242	4.3202	5.3162	4.5699	0.2455
13-03-2020	4.8174	4.3155	5.4379	4.5643	0.2450
06-03-2020	4.8110	4.2534	5.5299	4.5385	0.2469

26-02-2020	4.8074	4.4186	5.7166	4.5312	0.2484
25-02-2020	4.8079	4.4355	5.7552	4.5355	0.2489
24-02-2020	4.8024	4.4395	5.7281	4.5257	0.2493
07-02-2020	4.7642	4.3499	5.6225	4.4561	0.2485

31-01-2020	4.7779	4.3309	5.6778	4.4691	0.2476
30-01-2020	4.7790	4.3384	5.6463	4.4657	0.2472
29-01-2020	4.7769	4.3418	5.6485	4.4536	0.2464
10-01-2020	4.7795	4.3088	5.6279	4.4175	0.2494
Cursul valutar in anul 2019

30-12-2019	4.7785	4.2698	5.5984	4.3900	0.2488
27-12-2019	4.7799	4.2900	5.6049	4.3919	0.2495
24-12-2019	4.7794	4.3168	5.5824	4.3942	0.2494
23-12-2019	4.3036	4.7716	5.5874	4.3883	0.2489
20-12-2019	4.7736	4.2951	5.6025	4.3797	0.2485
19-12-2019	4.7740	4.2880	5.6168	4.3734	0.2487
18-12-2019	4.7773	4.2911	5.6227	4.3786	0.2480

28-11-2019	4.7788	4.3394	5.6119	4.3461	0.2493
27-11-2019	4.7792	4.3422	5.5930	4.3505	0.2494
26-11-2019	4.7765	4.3356	5.5735	4.3472	0.2495
01-11-2019	4.7545	4.2670	5.5253	4.3217	0.2432

31-10-2019	4.7576	4.2614	5.5189	4.3163	0.2442
30-10-2019	4.7572	4.2765	5.5130	4.3120	0.2448
29-10-2019	4.7567	4.2927	5.5064	4.3111	0.2447
28-10-2019	4.7569	4.2876	5.5009	4.3090	0.2447
22-10-2019	4.7592	4.2607	5.5323	4.3260	0.2457
18-10-2019	4.7556	4.2732	5.5125	4.3243	0.2458
16-10-2019	4.7537	4.3082	5.4855	4.3166	0.2464
15-10-2019	4.7524	4.3164	5.4550	4.3241	0.2452
14-10-2019	4.7536	4.3072	5.4061	4.3279	0.2451
11-10-2019	4.7582	4.3186	5.4003	4.3262	0.2453
10-10-2019	4.7498	4.3074	5.2770	4.3427	0.2454

26-09-2019	4.7460	4.3418	5.3443	4.3667	0.2429
25-09-2019	4.7439	4.3132	5.3652	4.3757	0.2437
24-09-2019	4.7485	4.3174	5.3850	4.3634	0.2444
23-09-2019	4.7491	4.3248	5.3826	4.3658	0.2440
20-09-2019	4.7432	4.2921	5.3799	4.3319	0.2430
19-09-2019	4.7415	4.2846	5.3458	4.3236	0.2428
18-09-2019	4.7354	4.2876	5.3426	4.3067	0.2425
17-09-2019	4.7352	4.2979	5.3288	4.3226	0.2416
16-09-2019	4.7340	4.2803	5.3251	4.3235	0.2403
13-09-2019	4.7354	4.2654	5.3123	4.3235	0.2426
12-09-2019	4.7363	4.2946	5.2937	4.3363	0.2427
11-09-2019	4.7340	4.2933	5.3093	4.3231	0.2408
10-09-2019	4.7318	4.2843	5.2816	4.3282	0.2403
09-09-2019	4.7320	4.2862	5.2931	4.3296	0.2395
06-09-2019	4.7332	4.2908	5.2779	4.3338	0.2390
05-09-2019	4.7300	4.2827	5.2690	4.3596	0.2406
04-09-2019	4.7272	4.2926	5.2249	4.3571	0.2431
03-09-2019	4.7273	4.3195	5.1800	4.3644	0.2429
02-09-2019	4.7230	4.3089	5.2067	4.3452	0.2406

30-08-2019	4.7294	4.2827	5.2212	4.3323	0.2395
29-08-2019	4.7277	4.2688	5.2067	4.3403	0.2380
28-08-2019	4.7305	4.2638	5.2078	4.3425	0.2386
27-08-2019	4.7322	4.2606	5.2197	4.3477	0.2390
26-08-2019	4.7251	4.2521	5.2041	4.3395	0.2387
23-08-2019	4.7216	4.2706	5.2121	4.3268	0.2385
22-08-2019	4.7260	4.2652	5.1738	4.3396	0.2392
21-08-2019	4.7274	4.2601	5.1683	4.3460	0.2407
20-08-2019	4.7305	4.2682	5.1654	4.3593	0.2418
19-08-2019	4.7284	4.2575	5.1609	4.3494	0.2432
16-08-2019	4.7274	4.2656	5.1830	4.3506	0.2422
14-08-2019	4.7216	4.2238	5.1033	4.3355	0.2405
13-08-2019	4.7270	4.2173	5.0921	4.3543	0.2406
12-08-2019	4.7265	4.2265	5.1009	4.3428	0.2398
09-08-2019	4.7307	4.2197	5.1317	4.3268	0.2376
07-08-2019	4.7309	4.2308	5.1345	4.3214	0.2365
06-08-2019	4.7311	4.2250	5.1548	4.3355	0.2371
05-08-2019	4.7334	4.2454	5.1534	4.3556	0.2391
02-08-2019	4.7340	4.2647	5.1743	4.3251	0.2406
01-08-2019	4.7317	4.2858	5.1905	4.3072	0.2389

31-07-2019	4.7336	4.2469	5.1685	4.2861	0.2394
30-07-2019	4.7301	4.2441	5.1726	4.2847	0.2406
29-07-2019	4.7278	4.2493	5.2441	4.2873	0.2410
26-07-2019	4.7273	4.2407	5.2769	4.2779	0.2414
25-07-2019	4.7218	4.2434	5.2941	4.2986	0.2415
15-07-2019	4.7320	4.1950	5.2698	4.2702	0.2368
12-07-2019	4.7317	4.2032	5.2680	4.2588	0.2358
11-07-2019	4.7339	4.1997	5.2660	4.2600	0.2365
10-07-2019	4.7337	4.2171	5.2658	4.2533	0.2366
09-07-2019	4.7269	4.2191	5.2585	4.2415	0.2355
08-07-2019	4.7214	4.2054	5.2706	4.2422	0.2340
05-07-2019	4.7245	4.1951	5.2652	4.2485	0.2332

27-06-2019	4.7224	4.1521	5.2788	4.2433	0.2288
26-06-2019	4.7199	4.1541	5.2701	4.2531	0.2281
25-06-2019	4.7205	4.1484	5.2885	4.2506	0.2276
24-06-2019	4.7223	4.1455	5.2846	4.2507	0.2294
21-06-2019	4.7233	4.1795	5.2928	4.2522	0.2294
20-06-2019	4.7287	4.1834	5.3209	4.2397	0.2318
19-06-2019	4.7260	4.2193	5.3065	4.2262	0.2318
18-06-2019	4.7249	4.2241	5.2925	4.2222	0.2315
14-06-2019	4.7228	4.1899	5.3006	4.2095	0.2301
13-06-2019	4.7227	4.1833	5.3016	4.2120	0.2301
12-06-2019	4.7229	4.1696	5.3108	4.2043	0.2308

28-05-2019	4.7619	4.2538	5.3901	4.2383	0.2356
27-05-2019	4.7601	4.2518	5.3997	4.2288	0.2357
24-05-2019	4.7612	4.2560	5.3976	4.2429	0.2371
23-05-2019	4.7601	4.2755	5.4034	4.2363	0.2370
22-05-2019	4.7625	4.2638	5.4024	4.2211	0.2379
21-05-2019	4.7627	4.2726	5.4233	4.2298	0.2380
20-05-2019	4.7607	4.2653	5.4399	4.2267	0.2376
17-05-2019	4.7621	4.2658	5.4436	4.2197	0.2369
16-05-2019	4.7616	4.2452	5.4502	4.2091	0.2371
15-05-2019	4.7615	4.2506	5.4865	4.2221	0.2364
14-05-2019	4.7616	4.2367	5.4867	4.2038	0.2365
13-05-2019	4.7607	4.2357	5.5152	4.1987	0.2374

27-03-2019	4.7620	4.2209	5.5728	4.2516	0.2433
26-03-2019	4.7564	4.2005	5.5575	4.2296	0.2435
05-03-2019	4.7506	4.1933	5.5220	4.1913	0.2448
04-03-2019	4.7397	4.1815	5.5312	4.1769	0.2428
01-03-2019	4.7433	4.1707	5.5206	4.1753	0.2420

28-02-2019	4.7416	4.1584	5.5302	4.1800	0.2425
27-02-2019	4.7408	4.1591	5.5322	4.1734	0.2433
26-02-2019	4.7617	4.1885	5.5420	4.1880	0.2444
22-02-2019	4.7619	4.1988	5.4653	4.1953	0.2449
21-02-2019	4.7559	4.1941	5.4795	4.1867	0.2450
20-02-2019	4.7576	4.1938	5.4657	4.1895	0.2462
19-02-2019	4.7480	4.1981	5.4269	4.1805	0.2447
18-02-2019	4.7401	4.1850	5.4095	4.1713	0.2454
15-02-2019	4.7383	4.2016	5.3832	4.1734	0.2454
14-02-2019	4.7451	4.2100	5.4044	4.1743	0.2446
13-02-2019	4.7435	4.1917	5.4005	4.1674	0.2455
12-02-2019	4.7412	4.2023	5.3997	4.1716	0.2448
11-02-2019	4.7437	4.1969	5.4152	4.1843	0.2445
08-02-2019	4.7445	4.1850	5.4254	4.1774	0.2449
07-02-2019	4.7391	4.1819	5.3924	4.1719	0.2435
06-02-2019	4.7427	4.1619	5.3934	4.1626	0.2431
05-02-2019	4.7440	4.1547	5.4069	4.1507	0.2427
04-02-2019	4.7546	4.1532	5.4208	4.1636	0.2429
01-02-2019	4.7517	4.1433	5.4101	4.1749	0.2421

31-01-2019	4.7348	4.1265	5.4214	4.1557	0.2422
30-01-2019	4.7555	4.1600	5.4498	4.1768	0.2432
29-01-2019	4.7601	4.1600	5.4748	4.1930	0.2439
28-01-2019	4.7628	4.1739	5.4950	4.2076	0.2453
25-01-2019	4.7648	4.2034	5.4929	4.2213	0.2454
23-01-2019	4.7569	4.1883	5.4424	4.1946	0.2446
22-01-2019	4.7142	4.1491	5.3592	4.1621	0.2420
21-01-2019	4.7081	4.1377	5.3199	4.1501	0.2408
18-01-2019	4.6975	4.1192	5.3305	4.1441	0.2402
17-01-2019	4.6890	4.1126	5.2962	4.1453	0.2400
16-01-2019	4.6830	4.1063	5.2808	4.1555	0.2390
15-01-2019	4.6822	4.0973	5.2618	4.1553	0.2383
14-01-2019	4.6771	4.0802	5.2399	4.1524	0.2370
11-01-2019	4.6782	4.0586	5.1833	4.1309	0.2368
10-01-2019	4.6764	4.0573	5.1724	4.1537	0.2376
09-01-2019	4.6722	4.0803	5.1919	4.1614	0.2379
08-01-2019	4.6670	4.0772	5.2029	4.1584	0.2391
07-01-2019	4.6634	4.0766	5.1919	4.1495	0.2389
04-01-2019	4.6647	4.0920	5.1873	4.1423	0.2389
03-01-2019	4.6656	4.1016	5.1585	4.1529	0.2384
Cursul valutar in anul 2018
Cursul valutar in anul 2017
Cursul valutar in anul 2016
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica

Vezi reducerile de azi la televizoare 4k.

Aici gasesti cele mai noi si ieftine telefoane mobile


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	58 useri online Useri autentificati: