Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2018

05-10-2018	4.6685	4.0631	5.2946	4.0882	0.2400
04-10-2018	4.6684	4.0591	5.2700	4.0938	0.2389
03-10-2018	4.6643	4.0326	5.2437	4.0884	0.2398
02-10-2018	4.6658	4.0507	5.2495	4.1183	0.2379
01-10-2018	4.6596	4.0110	5.2337	4.0807	0.2381

13-09-2018	4.6391	3.9930	5.2113	4.1165	0.2387
12-09-2018	4.6393	4.0011	5.2145	4.1116	0.2390
11-09-2018	4.6325	3.9946	5.2059	4.1001	0.2387
10-09-2018	4.6332	4.0019	5.1791	4.1113	0.2381
07-09-2018	4.6410	4.1316	5.1679	3.9875	0.2387
06-09-2018	4.6383	3.9903	5.1623	4.1134	0.2397
05-09-2018	4.6369	4.0046	5.1336	4.1091	0.2405
04-09-2018	4.6321	4.0051	5.1376	4.1121	0.2390
03-09-2018	4.6375	3.9970	5.1491	4.1191	0.2399

31-08-2018	4.6440	3.9789	5.1764	4.1143	0.2398
30-08-2018	4.6430	3.9704	5.1669	4.0927	0.2398
29-08-2018	4.6489	3.9852	5.1318	4.0787	0.2401
28-08-2018	4.6474	3.9723	5.1253	4.0661	0.2400
27-08-2018	4.6416	3.9959	5.1320	4.0646	0.2397
24-08-2018	4.6377	4.0089	5.1407	4.0730	0.2395
23-08-2018	4.6490	4.0228	5.1716	4.0867	0.2399
22-08-2018	4.6445	4.0077	5.1663	4.0782	0.2406
21-08-2018	4.6434	4.0320	5.1688	4.0809	0.2431
20-08-2018	4.6483	4.0737	5.1896	4.0891	0.2447
17-08-2018	4.6569	4.0889	5.1960	4.1043	0.2463
16-08-2018	4.6586	4.0976	5.2037	4.1247	0.2478
14-08-2018	4.6590	4.0854	5.2228	4.1212	0.2479
13-08-2018	4.6607	4.0937	5.2200	4.1152	0.2465
10-08-2018	4.6567	4.0594	5.1905	4.0811	0.2437
09-08-2018	4.6427	4.0039	5.1631	4.0291	0.2432
08-08-2018	4.6426	4.0024	5.1656	4.0218	0.2425
07-08-2018	4.6428	4.0055	5.1933	4.0255	0.2438
06-08-2018	4.6250	4.0000	5.1861	4.0191	0.2418
03-08-2018	4.6206	3.9908	5.1905	4.0102	0.2406
02-08-2018	4.6217	3.9799	5.2026	4.0037	0.2390
01-08-2018	4.6255	3.9610	5.1949	3.9915	0.2380

31-07-2018	4.6283	3.9487	5.1922	3.9942	0.2390
30-07-2018	4.6248	3.9572	5.1935	3.9860	0.2396
27-07-2018	4.6315	3.9844	5.2136	3.9953	0.2382
26-07-2018	4.6273	3.9502	5.2112	3.9769	0.2377
25-07-2018	4.6282	3.9551	5.2026	3.9909	0.2375
24-07-2018	4.6367	3.9677	5.2019	3.9911	0.2373
23-07-2018	4.6512	3.9767	5.2182	4.0078	0.2393
20-07-2018	4.6562	3.9954	5.2019	4.0019	0.2409
19-07-2018	4.6549	4.0128	5.2150	4.0037	0.2403
18-07-2018	4.6541	4.0032	5.2164	4.0013	0.2381
17-07-2018	4.6572	3.9685	5.2603	3.9935	0.2380
16-07-2018	4.6550	3.9774	5.2757	3.9781	0.2400
13-07-2018	4.6589	4.0064	5.2601	3.9900	0.2397

22-06-2018	4.6686	4.0026	5.3249	4.0461	0.2391
21-06-2018	4.6695	4.0518	5.3144	4.0627	0.2392
20-06-2018	4.6660	4.0348	5.3083	4.0467	0.2398
19-06-2018	4.6663	4.0420	5.3256	4.0578	0.2387
18-06-2018	4.6662	4.0240	5.3310	4.0360	0.2400
15-06-2018	4.6618	4.0162	5.3339	4.0290	0.2354
14-06-2018	4.6656	3.9462	5.3012	4.0129	0.2369
13-06-2018	4.6647	3.9701	5.2936	4.0183	0.2361
12-06-2018	4.6587	3.9497	5.2940	4.0139	0.2356
11-06-2018	4.6586	3.9518	5.2837	4.0067	0.2360
08-06-2018	4.6582	3.9589	5.3124	4.0277	0.2342
07-06-2018	4.6564	3.9379	5.2998	4.0128	0.2344
06-06-2018	4.6513	3.9535	5.3079	4.0075	0.2354
05-06-2018	4.6531	3.9770	5.3227	4.0334	0.2339
04-06-2018	4.6566	3.9713	5.3164	4.0329	0.2349

31-05-2018	4.6485	3.9734	5.2950	4.0343	0.2358
30-05-2018	4.6399	3.9958	5.2991	4.0412	0.2376
29-05-2018	4.6397	4.0284	5.3330	4.0430	0.2358
25-05-2018	4.6288	3.9524	5.2780	3.9799	0.2348
24-05-2018	4.6243	3.9431	5.2825	3.9779	0.2352
23-05-2018	4.6292	3.9502	5.2748	3.9869	0.2342
22-05-2018	4.6225	3.9099	5.2672	3.9274	0.2354
21-05-2018	4.6228	3.9370	5.2766	3.9375	0.2353
18-05-2018	4.6303	3.0000	5.2996	3.9298	0.2362
17-05-2018	4.6296	3.9229	5.2964	3.9126	0.2372
16-05-2018	4.6338	3.9251	5.2897	3.9233	0.2349
15-05-2018	4.6283	3.8797	5.2609	3.8800	0.2334
14-05-2018	4.6289	3.8640	5.2482	3.8643	0.2340
11-05-2018	4.6348	3.8843	5.2629	3.8806	0.2351
10-05-2018	4.6397	3.9065	5.3031	3.8942	0.2353
09-05-2018	4.6454	3.9170	5.3005	3.9057	0.2345
08-05-2018	4.6496	3.9148	5.2884	3.9025	0.2347
07-05-2018	4.6542	3.9026	5.2808	3.8871	0.2340
04-05-2018	4.6569	3.8936	5.2748	3.9007	0.2341
03-05-2018	4.6618	3.8861	5.2852	3.8986	0.2341
02-05-2018	4.6630	3.8839	5.3055	3.9052	0.2330

30-04-2018	4.6589	3.8479	5.2837	3.8917	0.2314
27-04-2018	4.6618	3.8596	5.3244	3.8983	0.2315
26-04-2018	4.6490	3.8160	5.3189	3.8808	0.2305
25-04-2018	4.6474	3.8065	5.3147	3.8777	0.2308
24-04-2018	4.6516	3.8120	5.3161	3.8973	0.2308
23-04-2018	4.6563	3.8076	5.3154	3.8976	0.2299
20-04-2018	4.6606	3.7886	5.3294	3.8902	0.2294
19-04-2018	4.6579	3.7656	5.3468	3.8879	0.2293
18-04-2018	4.6530	3.7620	5.3397	3.8854	0.2292
17-04-2018	4.6485	3.7588	5.3799	3.9061	0.2298
16-04-2018	4.6507	3.7600	5.3803	39,172.0000	0.2299
13-04-2018	4.6611	3.7778	5.3960	3.9301	0.2305
12-04-2018	4.6617	3.7766	5.3491	3.9268	0.2301
11-04-2018	4.6600	3.7657	5.3471	3.9320	0.2308
10-04-2018	4.6605	3.7824	5.3597	3.9561	0.2326
09-04-2018	4.6615	3.7965	0.2314	3.9539	0.2314
05-04-2018	4.6615	3.7965	5.3393	3.9539	0.2314
04-04-2018	4.6598	3.7909	5.3301	3.9589	0.2308
03-04-2018	4.6585	3.7842	5.3283	3.9625	0.2296
02-04-2018	4.6548	3.7746	5.3092	3.9600	0.2294

30-03-2018	4.6576	3.7779	5.3090	3.9632	0.2295
29-03-2018	4.6569	3.7819	5.3210	3.9494	0.2281
28-03-2018	4.6557	3.7576	5.3217	3.9520	0.2275
27-03-2018	4.6502	3.7453	5.2921	3.9549	0.2269
26-03-2018	4.6594	3.7533	5.3378	3.9690	0.2281
23-03-2018	4.6651	3.7841	5.3315	3.9936	0.2286
22-03-2018	4.6659	3.7891	5.3603	4.0020	0.2297
21-03-2018	4.6651	3.8002	5.3438	3.9842	0.2294
20-03-2018	4.6655	3.7891	5.3165	3.9781	0.2303
19-03-2018	4.6650	3.7930	5.3223	3.9829	0.2290
16-03-2018	4.6646	3.7833	5.2815	3.9860	0.2284
15-03-2018	4.6620	3.7715	5.2574	3.9890	0.2275
14-03-2018	4.6622	3.7691	5.2636	3.9873	0.2278
13-03-2018	4.6607	3.7771	5.2488	3.9871	0.2280
09-03-2018	4.6570	3.7865	5.2308	3.9848	0.2250
08-03-2018	4.6592	3.7635	5.2198	3.9807	0.2251
07-03-2018	4.6597	3.7463	5.1994	3.9955	0.2251
06-03-2018	4.6596	3.7745	5.2320	4.0146	0.2268
05-03-2018	4.6598	3.7829	5.2293	4.0399	5.2293
02-03-2018	4.6590	3.7917	5.2272	4.0451	0.2292
01-03-2018	4.6581	3.8209	5.2539	4.0409	0.2285

28-02-2018	4.6625	3.8133	5.2947	4.0471	0.2268
27-02-2018	4.6564	3.7782	5.2764	4.0317	0.2260
26-02-2018	4.6613	3.7733	5.3045	4.0426	0.2269
23-02-2018	4.6552	3.7813	5.2837	4.0473	0.2273
22-02-2018	4.6539	3.7867	5.2607	4.0377	0.2269
21-02-2018	4.6606	3.7828	5.2734	4.0372	0.2269
20-02-2018	4.6623	3.7780	5.2861	4.0408	0.2249
19-02-2018	4.6609	3.7530	5.2630	4.0471	0.2234
16-02-2018	4.6595	3.7306	5.2498	4.0452	0.2229
15-02-2018	4.6598	3.7337	5.2505	4.0332	0.2252
14-02-2018	4.6588	3.7711	5.2328	4.0395	0.2256
13-02-2018	4.6572	3.7738	5.2505	4.0413	0.2276
12-02-2018	4.6534	3.7919	5.2557	4.0447	0.2285
09-02-2018	4.6561	3.7984	5.2844	4.0511	0.2291
08-02-2018	4.6533	3.8025	5.2812	4.0203	0.2271
07-02-2018	4.6538	3.7705	5.2360	4.0110	0.2263
06-02-2018	4.6423	3.7433	5.2263	4.0046	0.2243
05-02-2018	4.6347	3.7170	5.2467	3.9975	0.2226
02-02-2018	4.6526	3.7266	5.3000	4.0065	0.2242
01-02-2018	4.6551	3.7443	5.3308	4.0156	0.2237

31-01-2018	4.6582	3.7442	5.2952	4.0166	0.2241
30-01-2018	4.6474	3.7416	5.2724	4.0104	0.2238
29-01-2018	4.6540	3.7472	5.2844	4.0046	0.2232
26-01-2018	4.6658	3.7436	5.3342	4.0093	0.2239
25-01-2018	4.6665	3.7595	5.3626	3.9914	0.2248
23-01-2018	4.6679	3.8116	5.3186	3.9611	0.2261
22-01-2018	4.6656	3.8059	5.2916	3.9621	0.2254
19-01-2018	4.6573	3.8067	5.2524	3.9531	0.2245
18-01-2018	4.6514	3.8054	5.2713	3.9608	0.2250
17-01-2018	4.6573	3.8067	5.2524	3.9531	0.2245
16-01-2018	4.6599	3.8182	5.2494	3.9533	0.2233
15-01-2018	4.6256	3.7686	5.1993	3.9178	0.2239
12-01-2018	4.6377	3.8247	5.2103	3.9408	0.2278
11-01-2018	4.6374	3.8821	5.2367	3.9655	0.2263
10-01-2018	4.6434	3.8700	5.2409	3.9618	0.2279
09-01-2018	4.6571	3.9039	5.2832	3.9718	0.2264
08-01-2018	4.6348	3.8598	5.2288	3.9504	0.2249
05-01-2018	4.6365	3.8484	5.2090	3.9394	0.2250
04-01-2018	4.6304	3.8425	5.2074	3.9389	0.2257
03-01-2018	4.6412	3.8603	5.2425	3.9623	0.2251
Cursul valutar in anul 2017

29-12-2017	4.6597	3.8915	5.2530	3.9900	0.2283
28-12-2017	4.6507	3.8995	5.2408	3.9751	0.2285
27-12-2017	4.6515	3.9133	5.2441	3.9525	0.2286
22-12-2017	4.6401	3.9155	5.2401	3.9569	0.2276
21-12-2017	4.6363	3.9051	5.2234	3.9564	0.2285
20-12-2017	4.6276	3.9066	5.2351	3.9594	0.2288
19-12-2017	4.6210	3.9130	5.2321	3.9715	0.2288
18-12-2017	4.6260	3.9243	5.2342	3.9689	0.2285
15-12-2017	4.6346	3.9285	5.2711	3.9729	0.2275
14-12-2017	4.6332	3.9185	5.2671	3.9642	0.2288
13-12-2017	4.6327	3.9431	5.2626	3.9757	0.2277
12-12-2017	4.6362	3.9368	5.2449	3.9746	0.2273
11-12-2017	4.6332	3.9274	5.2548	3.9629	0.2287
08-12-2017	4.6315	3.9449	5.3156	3.9560	0.2281
07-12-2017	4.6327	3.9327	5.2719	3.9662	0.2282
06-12-2017	4.6321	3.9175	5.2408	3.9631	0.2272
05-12-2017	4.6344	3.9053	5.2402	3.9637	0.2275
04-12-2017	4.6334	3.9110	5.2515	3.9743	0.2267

29-11-2017	4.6422	3.9188	5.2528	3.9808	0.2268
28-11-2017	4.6416	3.9066	5.1943	3.9748	0.2252
27-11-2017	4.6431	3.8897	5.1936	3.9629	0.2260
24-11-2017	4.6536	3.9215	5.2229	3.9971	0.2257
23-11-2017	4.6546	3.9306	5.2287	4.0083	0.2269
22-11-2017	4.6497	3.9565	5.2415	3.9987	0.2267
21-11-2017	4.6551	3.9650	5.2461	3.9960	0.2251
20-11-2017	4.6469	3.9414	5.2259	3.9833	0.2236
17-11-2017	4.6400	3.9322	5.2076	3.9662	0.2236
16-11-2017	4.6387	3.9394	5.1998	3.9730	0.2218
15-11-2017	4.6306	3.9108	5.1457	3.9654	0.2235
14-11-2017	4.6482	3.9671	5.1935	3.9876	0.2259
13-11-2017	4.6495	3.9913	5.2227	4.0063	0.2269
09-11-2017	4.6279	3.9865	5.2213	3.9870	0.2277
08-11-2017	4.6198	3.9810	5.2251	3.9869	0.2285
07-11-2017	4.5968	3.9746	5.2257	3.9742	0.2269
06-11-2017	4.5920	3.9564	5.1916	3.9511	0.2257
03-11-2017	4.5942	3.9454	5.1562	3.9491	0.2258
02-11-2017	4.5981	3.9479	5.2186	3.9499	0.2268
01-11-2017	4.5984	3.9512	5.2541	3.9503	0.2276

31-10-2017	4.5985	3.9533	5.2250	3.9589	0.2282
30-10-2017	4.5974	3.9512	5.2024	3.9607	0.2289
27-10-2017	4.5980	3.9531	5.1785	3.9534	0.2250
26-10-2017	4.5975	3.8935	5.1449	3.9303	0.2256
25-10-2017	4.5976	3.9072	5.1592	3.9324	0.2257
24-10-2017	4.5978	3.9105	5.1542	3.9658	0.2260
23-10-2017	4.5988	3.9154	5.1585	3.9684	0.2248
20-10-2017	4.5975	3.8945	5.1203	3.9646	0.2242
19-10-2017	4.5921	3.8901	5.1168	3.9774	0.2250
18-10-2017	4.5841	3.9032	5.1388	3.9799	0.2244
17-10-2017	4.5802	3.8939	5.1608	3.9868	0.2231
16-10-2017	4.5854	3.8887	5.1710	3.9851	0.2223
13-10-2017	4.5889	3.8800	5.1491	3.9781	0.2219
12-10-2017	4.5915	3.8732	5.1227	3.9731	0.2221
11-10-2017	4.5854	3.8831	5.1205	3.9826	0.2225
10-10-2017	4.5729	3.8803	5.1191	3.9728	0.2221
09-10-2017	4.5780	3.8990	5.1214	3.9862	0.2230
06-10-2017	4.5775	3.9107	5.1114	3.9931	0.2219
05-10-2017	4.5782	3.8904	5.1345	3.9857	0.2212
04-10-2017	4.5860	3.9050	5.1729	4.0030	0.2218
03-10-2017	4.5871	3.9086	5.1999	4.0259	0.2205
02-10-2017	4.5871	3.9086	5.1999	4.0259	0.2205

29-09-2017	4.5991	3.8977	5.2111	4.0130	0.2217
28-09-2017	4.5990	3.9069	5.2211	4.0126	0.2222
27-09-2017	4.5991	3.9171	5.2456	4.0183	0.2212
26-09-2017	4.5990	3.8912	5.2434	4.0091	0.2194
25-09-2017	4.5965	3.8670	5.2337	3.9747	0.2175
22-09-2017	4.5950	3.8316	5.1944	3.9559	0.2188
21-09-2017	4.5987	3.8593	5.2095	3.9685	0.2172
20-09-2017	4.5989	3.8275	5.1871	3.9885	0.2173
19-09-2017	3.9823	3.8373	5.1814	4.5990	0.2181
18-09-2017	4.5982	3.8492	5.2128	4.0113	0.2179
15-09-2017	4.5980	3.8516	5.2143	4.0071	0.2188
14-09-2017	4.5984	3.8657	5.1003	3.9984	0.2170
13-09-2017	4.5986	3.8421	5.0965	4.0014	0.2177
12-09-2017	4.5983	3.8455	5.0968	4.0162	0.2159
11-09-2017	4.5978	3.8280	5.0495	4.0319	0.2147
08-09-2017	4.5983	3.8116	5.0148	4.0239	0.2163
07-09-2017	4.5980	3.8381	5.0166	4.0300	0.2170
06-09-2017	4.5985	3.8536	5.0207	4.0371	0.2176
05-09-2017	4.5959	3.8697	5.0042	4.0320	0.2168
04-09-2017	4.5949	3.8558	4.9915	4.0281	0.2166
01-09-2017	4.5945	3.8630	4.9913	4.0227	0.2156

31-08-2017	4.5906	3.8654	4.9773	4.0038	0.2137
30-08-2017	4.5943	3.8446	4.9706	4.0214	0.2138
29-08-2017	4.5985	3.8198	4.9531	4.0428	0.2153
28-08-2017	4.5990	3.9069	5.2211	4.0126	0.2222
25-08-2017	4.5869	3.8870	4.9860	4.0363	0.2174
24-08-2017	4.5886	3.8923	4.9895	4.0330	0.2178
23-08-2017	4.5873	3.8951	4.9862	4.0217	0.2183
22-08-2017	4.5867	3.9006	5.0073	4.0378	0.2184
21-08-2017	4.5881	3.9079	5.0330	4.0379	0.2187
18-08-2017	4.5883	3.9066	5.0360	4.0606	0.2198
17-08-2017	4.5816	3.9104	5.0369	4.0432	0.2193
16-08-2017	4.5737	3.8993	5.0260	4.0082	0.2179
15-08-2017	4.5980	3.8516	5.2143	4.0071	0.2188
14-08-2017	4.5710	3.8741	5.0256	4.0053	0.2173
11-08-2017	4.5780	3.8950	5.0496	4.0508	0.2180
10-08-2017	4.5750	3.9057	5.0740	4.0438	0.2175
09-08-2017	4.5687	3.8909	5.0637	4.0354	0.2160
08-08-2017	4.5635	3.8643	5.0359	3.9722	0.2155
07-08-2017	4.5657	3.8702	5.0497	3.9745	0.2142
04-08-2017	4.5634	3.8417	5.0522	3.9690	0.2142
03-08-2017	4.5632	3.8524	5.0991	3.9740	0.2141
02-08-2017	4.5586	3.8492	5.0948	3.9674	0.2134
01-08-2017	4.5577	3.8569	5.1050	3.9976	0.2147

31-07-2017	4.5598	3.8873	5.0962	4.0065	0.2152
28-07-2017	4.5558	3.8912	5.0926	4.0070	0.2147
27-07-2017	4.5656	3.8936	5.1158	4.0643	0.2163
26-07-2017	4.5628	3.9248	5.1101	4.1008	0.2160
25-07-2017	4.5617	3.9136	5.0963	4.1301	0.2160
24-07-2017	4.0000	3.9166	5.1064	4.1455	0.2164
21-07-2017	4.5737	3.9269	5.1086	4.1326	0.2192
20-07-2017	4.5654	3.9685	5.1432	4.1434	0.2181
19-07-2017	4.5680	3.9617	5.1595	4.1544	0.2178
18-07-2017	4.5595	3.9476	5.1459	4.1343	0.2194
17-07-2017	4.5619	3.9816	5.2050	41,346.0000	0.2202
14-07-2017	4.5645	3.9992	5.1828	4.1250	0.2208
13-07-2017	4.5625	4.0069	5.1782	4.1494	0.2194
12-07-2017	4.5718	3.9925	5.1351	4.1436	0.2211
11-07-2017	4.5680	4.0093	5.1744	4.1386	0.2207
10-07-2017	4.5684	4.0107	5.1615	4.1540	0.2206
07-07-2017	4.5870	4.0170	5.1877	4.1776	0.2223
06-07-2017	4.5869	4.0365	5.2252	4.1857	0.2234
05-07-2017	4.5868	4.0512	5.2322	4.1858	0.2227
04-07-2017	4.5788	4.0361	5.2138	4.1806	0.2219
03-07-2017	4.5560	4.0049	5.1944	4.1655	0.2200

30-06-2017	4.5539	3.9915	5.1852	4.1655	0.2199
29-06-2017	4.5503	3.9857	5.1687	4.1610	0.2197
28-06-2017	4.5563	4.0114	5.1443	4.1753	0.2215
27-06-2017	4.5630	4.0522	5.1664	4.1937	0.2267
26-06-2017	4.5733	4.0906	5.1987	4.2046	0.2280
23-06-2017	4.5673	4.0905	5.2034	4.2091	0.2264
22-06-2017	4.5915	4.1096	5.2031	4.2240	0.2254
21-06-2017	4.5987	4.1287	5.2080	4.2371	0.2258
20-06-2017	4.5957	4.1189	5.2307	4.2327	0.2249
19-06-2017	4.5859	4.0984	5.2485	4.2167	0.2250
16-06-2017	4.5812	4.0999	5.2369	4.2105	0.2253
15-06-2017	4.5872	4.1082	5.2175	4.2164	0.2249
14-06-2017	4.5667	4.0752	5.1918	4.2029	0.2240
13-06-2017	4.5661	4.0743	5.1764	4.2117	0.2236
12-06-2017	4.5614	4.0654	5.1658	4.2019	0.2241
09-06-2017	4.5611	4.0795	5.1901	4.1974	0.2229
08-06-2017	4.5698	4.0660	5.2641	4.2039	0.2233
07-06-2017	4.5675	4.0528	5.2329	4.2095	0.2226
06-06-2017	4.5655	4.0591	5.2414	4.2084	0.2224
02-06-2017	4.5659	4.0691	5.2352	4.1897	0.2233

31-05-2017	4.5702	4.0844	5.2312	4.1977	0.2248
30-05-2017	4.5636	4.0900	5.2606	4.1858	0.2237
29-05-2017	4.5637	4.0822	5.2420	4.1875	0.2228
26-05-2017	4.5573	4.0641	5.2287	4.1860	0.2225
25-05-2017	4.5496	4.0533	5.2515	4.1680	0.2222
24-05-2017	4.5512	4.0714	5.2875	4.1668	0.2209
23-05-2017	4.5583	4.0489	5.2615	4.1729	0.2213
22-05-2017	4.5600	4.0774	5.2949	4.1875	0.2220
19-05-2017	4.5616	4.0858	5.3144	4.1857	0.2219
18-05-2017	4.5729	4.1140	5.3635	4.1971	0.2222
17-05-2017	4.5539	4.1039	5.3131	4.1712	0.2216
16-05-2017	4.5476	4.1170	5.3061	4.1540	0.2224
15-05-2017	4.5499	4.1521	5.3689	4.1603	0.2240
12-05-2017	4.5443	4.1800	5.3741	4.1483	0.2230
11-05-2017	4.5505	4.1865	5.4079	4.1525	0.2224
10-05-2017	4.5481	4.1876	5.4202	4.1564	0.2188
09-05-2017	4.5507	4.1740	5.3957	4.1671	0.2186
08-05-2017	4.5467	4.1576	5.3900	4.1845	0.2184
05-05-2017	4.5467	4.1479	5.3652	4.1977	0.2184
04-05-2017	4.5448	4.1581	5.3623	4.1940	0.2177
03-05-2017	4.5485	4.1691	5.3828	4.2129	0.2175
02-05-2017	4.5468	4.1641	5.3713	4.1896	0.2163

28-04-2017	4.5333	4.1453	5.3604	4.1837	0.2160
27-04-2017	4.5289	4.1565	5.3615	4.1832	0.2155
26-04-2017	4.5355	4.1620	5.3378	4.1842	0.2156
25-04-2017	4.5250	4.1556	5.3254	4.1751	0.2190
24-04-2017	4.5340	4.1702	5.3492	4.1952	0.2186
20-04-2017	4.5407	4.2178	5.4140	4.2383	0.2195
19-04-2017	4.5286	4.2246	5.4196	4.2405	0.2202
18-04-2017	4.5188	4.2404	5.3125	4.2281	0.2203
14-04-2017	4.5231	4.2576	5.3272	4.2377	0.2200
13-04-2017	4.5182	4.2454	5.3240	4.2283	0.2201
12-04-2017	4.5219	4.2611	5.3283	4.2326	0.2199
11-04-2017	4.5133	4.2548	5.2827	4.2267	0.2201
10-04-2017	4.5152	4.2677	5.2887	4.2267	0.2190
07-04-2017	4.5241	4.2530	5.2864	4.2307	0.2185
06-04-2017	4.5262	4.2430	5.2932	4.2254	0.2181
05-04-2017	4.5416	4.2582	5.3149	4.2459	0.2193
03-04-2017	4.5501	4.2668	5.3408	4.2562	0.2190

30-03-2017	4.5446	4.2325	5.2621	4.2487	0.2163
29-03-2017	4.5575	4.2232	5.2473	4.2496	0.2151
27-03-2017	4.5500	4.1870	5.2686	4.2529	0.2152
24-03-2017	4.5552	4.2149	5.2643	4.2530	0.2162
22-03-2017	4.5631	4.2286	5.2689	4.2568	0.2148
21-03-2017	4.5634	4.2254	5.2665	4.2421	0.2156
20-03-2017	4.5627	4.2418	5.2660	4.2513	0.2156
16-03-2017	4.5509	4.2454	5.2055	4.2506	0.2164
15-03-2017	4.5429	4.2781	5.2109	4.2388	0.2158
14-03-2017	4.5515	4.2783	5.1887	4.2424	0.2151
13-03-2017	4.5538	4.2673	5.2109	4.2343	0.2162
10-03-2017	4.5505	4.2885	5.2152	4.2391	0.2170
09-03-2017	4.5456	4.3037	5.2314	4.2433	0.2165
08-03-2017	4.5512	4.3105	5.2385	4.2541	0.2164
07-03-2017	4.5362	4.2906	5.2327	4.2296	0.2156
06-03-2017	4.5323	4.2804	5.2469	4.2384	0.2159
03-03-2017	4.5328	4.3012	5.2569	4.2530	0.2163
02-03-2017	4.5218	4.2940	5.2705	4.2492	0.2151
01-03-2017	4.5200	4.2892	5.3089	4.2483	0.2134

28-02-2017	4.5160	4.2610	5.2992	4.2416	0.2134
27-02-2017	4.5115	4.2595	5.2921	4.2324	0.2122
24-02-2017	4.5169	4.2669	5.3549	4.2410	0.2135
23-02-2017	4.5190	4.2856	5.3429	4.2434	0.2152
22-02-2017	4.5217	4.3066	5.3635	4.2519	0.2144
21-02-2017	4.5157	4.2854	5.3232	4.2443	0.2126
20-02-2017	4.5244	4.2591	5.3091	4.2493	0.2121
16-02-2017	4.5226	4.2544	5.3257	4.2476	0.2138
15-02-2017	4.5071	4.2736	5.3125	4.2354	0.2118
14-02-2017	4.5048	4.2426	5.2873	4.2233	0.2116
13-02-2017	4.5019	4.2327	5.2970	4.2198	0.2117
10-02-2017	4.5006	4.2283	5.2812	4.2186	0.2114
09-02-2017	4.4956	4.2040	5.2827	4.2236	0.2122
08-02-2017	4.4888	4.2168	5.2661	4.2196	0.2116
07-02-2017	4.4916	4.2113	5.2101	4.2139	0.2101
06-02-2017	4.5095	4.1994	5.2403	4.2182	0.2109
03-02-2017	4.5156	4.2033	5.2507	4.2188	0.2095
02-02-2017	4.5337	4.1942	5.3029	4.2444	0.2102
01-02-2017	4.5240	4.1935	5.2906	4.2350	0.2103

31-01-2017	4.5038	4.2072	5.2324	4.2267	0.2108
30-01-2017	4.5006	4.2075	5.2756	4.2131	0.2097
27-01-2017	4.5077	4.2189	5.2901	4.2177	0.2089
26-01-2017	4.4983	4.1966	5.2927	4.1985	0.2080
25-01-2017	4.4939	4.1792	5.2536	4.1852	0.2077
23-01-2017	4.4973	4.1880	5.2215	4.1947	0.2097
20-01-2017	4.4955	4.2279	5.1959	4.1918	0.2093
19-01-2017	4.4927	4.2161	5.1969	4.1896	0.2086
18-01-2017	4.4980	4.2098	5.1802	4.1982	0.2084
17-01-2017	4.5048	4.2225	5.1287	4.2040	0.2107
16-01-2017	4.5064	4.2559	5.1302	4.2031	0.2097
13-01-2017	4.4920	4.2204	5.1537	4.1858	0.2091
12-01-2017	4.4938	4.2279	5.1862	4.1900	0.2120
11-01-2017	4.4949	4.2725	5.1838	4.1893	0.2108
10-01-2017	4.1910	0.2117	5.1617	5.0000	4.2458
09-01-2017	4.5024	4.2827	5.2054	4.2008	0.2107
06-01-2017	4.5069	4.2518	5.2635	4.2062	0.2127
05-01-2017	4.5110	4.2984	5.2859	4.2151	0.2148
04-01-2017	4.5182	4.3319	5.3090	4.2210	0.2161
03-01-2017	4.5175	4.3408	5.3338	4.2210	0.2147
Cursul valutar in anul 2016
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	33 useri online Useri autentificati: