Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2016

27-09-2016	4.4495	3.9567	5.1205	4.0849	0.1999
26-09-2016	4.4504	3.9589	5.1213	4.0865	0.2002
23-09-2016	4.4470	3.9652	5.1592	4.0875	0.1999
22-09-2016	4.4503	3.9611	5.1754	4.0847	0.2016
21-09-2016	4.4509	3.9933	5.1872	4.0866	0.2012
20-09-2016	4.4534	3.9812	5.1793	4.0739	0.2017
19-09-2016	4.4464	3.9810	5.1929	4.0597	0.2003
16-09-2016	4.4519	3.9634	5.2329	4.0714	0.2002
15-09-2016	4.4471	3.9549	5.2350	4.0611	0.2003
14-09-2016	4.4486	3.9628	5.2370	4.0614	0.2001
13-09-2016	4.4488	3.9642	5.2617	4.0742	0.2004
12-09-2016	4.4501	3.9669	5.2567	4.0661	0.1997
09-09-2016	4.4518	3.9500	5.2519	4.0587	0.1992
08-09-2016	4.4526	3.9486	5.2737	4.0769	0.2001
07-09-2016	4.4515	3.9601	5.2931	4.0862	0.2016
06-09-2016	4.4514	3.9869	5.3170	4.0708	0.2015
05-09-2016	4.4469	3.9822	5.3085	4.0696	0.2012
02-09-2016	4.4559	3.9870	5.2880	4.0654	0.2020
01-09-2016	4.4555	3.9988	5.2953	4.0602	0.1995

31-08-2016	4.4535	3.9945	5.2459	4.0614	0.1995
30-08-2016	4.4488	3.9835	5.2103	4.0649	0.1993
29-08-2016	4.4621	3.9894	5.2286	4.0808	0.1999
26-08-2016	4.4568	3.9458	5.2093	4.0849	0.1996
25-08-2016	4.4606	3.9541	5.2278	4.1030	0.1991
23-08-2016	4.4585	3.9351	4.4585	4.0917	0.1997
22-08-2016	4.4610	3.9492	5.1752	4.1015	0.1993
19-08-2016	4.4679	3.9483	5.1829	4.1245	0.1997
18-08-2016	4.4757	3.9559	5.2064	4.1258	0.2011
17-08-2016	4.4732	3.9691	5.1755	4.1237	0.2007
16-08-2016	4.4580	3.9544	5.1377	4.1082	0.2019
12-08-2016	4.4592	4.0000	5.1794	4.0991	0.2023
11-08-2016	4.4605	4.0013	5.1881	4.1026	0.2021
10-08-2016	4.4576	3.9878	5.2066	4.0826	0.2032
09-08-2016	4.4578	4.0206	5.2202	4.0892	0.2036
08-08-2016	4.4572	4.0184	5.2391	4.0946	0.2022
05-08-2016	4.4638	4.0045	5.2680	4.1120	0.2028
04-08-2016	4.4564	4.0040	5.3223	4.1090	0.2010
03-08-2016	4.4524	3.9771	5.3077	4.1068	0.2010
02-08-2016	4.4546	3.9782	5.2649	4.1176	0.2017
01-08-2016	4.4555	3.9879	5.2591	4.1196	0.2027

29-07-2016	4.4654	4.0203	5.2967	4.1184	0.2037
28-07-2016	4.4615	4.0219	5.2987	4.0881	0.2050
27-07-2016	4.4687	4.0634	5.3215	4.0890	0.2050
26-07-2016	4.4633	4.0517	5.3150	4.1153	0.2051
25-07-2016	4.4444	4.0459	5.3194	4.1045	0.2035
22-07-2016	4.4612	4.0459	5.3135	4.1051	0.2045
21-07-2016	4.4700	4.0524	5.3543	4.1102	0.2051
20-07-2016	4.4727	4.0631	5.3572	4.1140	0.2044
19-07-2016	4.4737	4.0442	5.3395	4.1158	0.2047
18-07-2016	4.4706	4.0474	5.3559	4.1141	0.2027
15-07-2016	4.4858	4.0271	5.3790	4.1137	0.2040
14-07-2016	4.4884	4.0400	5.3446	4.1195	0.2045
13-07-2016	4.4911	4.0563	5.3860	4.1144	0.2042
12-07-2016	4.4900	4.0414	5.3272	4.1191	0.2053
11-07-2016	4.4942	4.0740	5.2496	4.1366	0.2047
08-07-2016	4.5157	4.0811	5.2858	4.1644	0.2055
07-07-2016	4.5188	4.0725	5.2935	4.1711	0.2058
06-07-2016	4.5199	4.0891	5.2898	4.1756	0.2042
05-07-2016	4.5157	4.0494	5.3229	4.1715	0.2046
04-07-2016	4.5164	4.0590	5.3914	4.1643	0.2045
01-07-2016	4.1667	4.0639	5.4089	4.5148	0.2040

30-06-2016	4.5210	4.0624	5.4634	4.1572	0.2052
29-06-2016	4.5220	4.0871	5.4693	4.1656	0.2053
28-06-2016	4.5225	4.0791	5.4396	4.1674	0.2071
27-06-2016	4.5152	4.0924	5.4295	4.1990	0.2052
24-06-2016	4.5366	4.0766	5.6686	4.1791	0.2014
23-06-2016	4.5179	3.9699	5.8884	4.1655	0.2026
22-06-2016	4.5320	4.0147	5.8918	4.1853	0.2026
21-06-2016	4.5330	3.9968	5.9000	4.1677	0.2024
17-06-2016	4.5341	4.0307	5.7510	4.1849	0.2040
16-06-2016	4.5396	4.0348	5.7195	4.1950	0.2041
15-06-2016	4.5325	4.0379	5.7323	4.1838	0.2039
14-06-2016	4.5218	4.0330	5.6971	4.1731	0.2028
13-06-2016	4.5178	4.0115	5.6696	4.1541	0.2024
10-06-2016	4.5110	3.9938	5.7685	4.1395	0.2012
09-06-2016	4.5125	3.9726	5.7469	4.1318	0.2008
08-06-2016	4.5070	3.9636	5.7638	4.1154	0.2006
07-06-2016	4.5078	3.9652	5.7900	4.1055	0.2007
06-06-2016	4.5177	3.9807	5.0000	4.0842	0.2042
03-06-2016	4.5189	4.0559	5.8444	4.0901	0.2027
02-06-2016	4.5216	4.0361	5.8283	4.0895	0.2035
01-06-2016	4.5146	4.0450	5.8441	4.0828	0.2026

31-05-2016	4.5115	4.0491	5.9070	4.0858	0.2024
30-05-2016	4.5039	4.0452	5.9021	4.0743	0.2009
27-05-2016	4.5074	4.0318	5.9133	4.0697	0.2010
26-05-2016	4.5059	4.0291	5.9257	4.0669	0.2022
25-05-2016	4.5061	4.0417	5.9108	4.0783	0.2019
24-05-2016	4.5114	4.0340	5.8819	4.0678	0.2022
23-05-2016	4.5194	4.0310	5.8526	4.0702	0.2030
20-05-2016	4.5063	4.0161	5.8497	4.0550	0.2029
19-05-2016	4.5025	4.0126	5.8745	4.0656	0.2016
18-05-2016	4.4955	3.9871	5.7484	4.0557	0.2006
17-05-2016	4.4864	3.9608	5.7364	4.0485	0.2001
16-05-2016	4.4882	3.9671	5.6903	4.0612	0.1997
13-05-2016	4.4974	3.9632	5.7113	4.0780	0.1993
12-05-2016	4.4957	3.9398	5.6936	4.0650	0.1993
11-05-2016	4.4910	3.9405	5.6805	4.0472	0.1996
10-05-2016	4.4884	3.9424	5.6996	4.0518	0.1982
09-05-2016	4.4869	3.9352	5.6919	4.0611	0.1982
06-05-2016	4.5013	3.9402	5.7188	4.0741	0.1988
05-05-2016	4.5021	3.9366	5.7068	4.0908	0.1981
04-05-2016	4.4919	3.9101	5.6609	4.0904	0.1959
03-05-2016	4.4875	3.8697	5.6879	4.0894	0.1989

29-04-2016	4.4774	3.9348	5.7369	4.0843	0.1995
28-04-2016	4.4721	3.9374	5.7423	4.0717	0.1997
27-04-2016	4.4649	3.9505	5.7619	4.0601	0.2000
26-04-2016	4.4794	3.9700	5.7788	4.0738	0.2013
25-04-2016	4.4771	3.9807	5.7391	4.0814	0.2010
22-04-2016	4.4770	3.9704	5.6963	4.0661	0.2003
21-04-2016	4.4789	3.9638	5.6904	4.0795	0.1996
20-04-2016	4.4854	3.9434	5.6806	4.1047	0.2002
19-04-2016	4.4812	3.9536	5.6667	4.1050	0.2007
18-04-2016	4.4777	3.9599	5.6214	4.1027	0.2011
15-04-2016	4.4731	3.9720	5.6287	4.1053	0.2015
13-04-2016	4.4696	3.9488	5.6158	4.1068	0.1987
12-04-2016	4.4711	3.9141	5.5959	4.1100	0.1994
11-04-2016	4.4668	3.9246	5.5703	4.1027	0.1999
07-04-2016	4.4668	3.9186	5.5159	4.1016	0.2005
06-04-2016	4.4658	3.9322	5.5496	4.0946	0.2004
05-04-2016	4.4669	3.9321	5.5885	4.1005	0.2005
04-04-2016	4.4671	3.9302	5.5937	4.0913	0.1996
01-04-2016	4.4714	3.9206	5.6180	4.0866	0.2002

31-03-2016	4.4738	3.9349	5.6566	4.0872	0.2012
30-03-2016	4.4582	3.9404	5.6698	4.0854	0.2030
29-03-2016	4.4634	3.9866	5.6862	4.0996	0.2041
28-03-2016	4.4619	3.9963	5.6627	4.0907	0.2042
25-03-2016	4.4639	3.9947	5.6476	4.0927	0.2044
24-03-2016	4.4655	3.9974	5.6515	4.1015	0.2033
23-03-2016	4.4641	3.9876	5.6551	4.0970	0.2022
22-03-2016	4.4694	0.2008	5.6863	4.1053	0.2008
21-03-2016	4.4672	3.9619	5.7107	4.0854	0.2003
18-03-2016	4.4700	3.9654	5.7256	4.0895	0.1988
17-03-2016	4.4765	3.9519	5.6722	4.0764	0.2033
16-03-2016	4.4775	4.0387	5.6984	4.0833	0.2032
15-03-2016	4.4705	4.0351	5.7091	4.0799	0.2028
14-03-2016	4.4674	4.0221	5.7666	4.0715	0.2018
11-03-2016	4.4624	4.0216	5.7516	4.0715	0.2041
10-03-2016	4.4624	4.0623	5.7516	4.0715	0.2041
09-03-2016	4.4629	4.0733	5.7945	4.0629	0.2038
08-03-2016	4.4634	4.0536	5.7659	4.0831	0.2056
07-03-2016	4.4626	4.0747	5.7604	4.0764	0.2056
04-03-2016	4.4678	4.0690	5.7523	4.1036	0.2058
03-03-2016	4.4576	4.0986	5.7674	4.1097	0.2057
02-03-2016	4.4586	4.1065	5.7364	4.1125	0.2050
01-03-2016	4.4655	4.1051	5.7530	4.1053	0.2048

29-02-2016	4.4692	4.0970	5.6745	4.0966	0.2022
26-02-2016	4.4634	4.0523	5.6707	4.0842	0.2018
25-02-2016	4.4691	4.0558	5.6489	4.0939	0.2033
24-02-2016	4.4765	4.0758	5.6657	4.1088	0.2029
23-02-2016	4.4715	4.0606	5.7232	4.0864	0.2016
22-02-2016	4.4773	4.0460	5.7350	4.0682	0.2005
19-02-2016	4.4658	4.0231	5.7553	4.0457	0.2006
18-02-2016	4.4569	4.0060	5.7375	4.0336	0.2002
17-02-2016	4.4585	4.0064	5.7388	4.0412	0.2006
16-02-2016	4.4637	3.9940	5.7764	4.0460	0.2006
15-02-2016	4.4710	3.9925	5.7847	4.0607	0.1996
12-02-2016	4.4744	3.9623	5.7678	4.0675	0.1985
11-02-2016	4.4826	3.9630	5.7264	4.0844	0.1998
10-02-2016	4.4852	3.9870	5.7818	4.0910	0.1991
09-02-2016	4.4907	4.0067	5.8008	4.0000	0.1999
08-02-2016	4.4763	4.0081	5.7957	4.0434	0.1975
05-02-2016	4.5013	4.0240	5.8439	4.0583	0.1987
04-02-2016	4.5086	4.0320	5.9110	4.0279	0.2038
03-02-2016	4.5137	4.1296	5.9764	4.0633	0.2040
02-02-2016	4.5098	4.1344	5.9527	4.0470	0.2037
01-02-2016	4.5320	4.1723	5.9604	4.0838	0.2023

29-01-2016	4.5337	4.1525	5.9369	4.0820	0.2016
28-01-2016	4.5386	4.1660	5.9695	4.1057	0.2021
27-01-2016	4.5328	4.1675	5.9595	4.1047	0.2028
26-01-2016	4.5325	4.1859	5.9466	4.1218	0.2036
25-01-2016	4.5264	4.1826	5.9609	4.1228	0.2034
22-01-2016	4.5274	4.1770	5.9575	4.1337	0.2020
21-01-2016	4.5320	4.1614	5.8830	4.1326	0.2024
20-01-2016	4.5324	4.1464	5.8801	4.1392	0.2032
19-01-2016	4.5349	4.1704	5.9685	4.1392	0.2022
18-01-2016	4.5360	4.1649	5.9516	4.1432	0.2012
15-01-2016	4.5362	4.1573	5.9636	4.1428	0.2004
14-01-2016	4.5380	4.1570	5.9730	4.1437	0.2037
13-01-2016	4.5283	4.1884	6.0442	4.1588	0.2042
12-01-2016	4.5333	4.1787	6.0372	4.1732	0.2046
11-01-2016	4.5270	4.1557	6.0542	4.1695	0.2098
08-01-2016	4.5273	4.1648	6.0871	4.1640	0.2112
07-01-2016	4.5275	4.1747	6.0829	4.1665	0.2112
06-01-2016	4.5217	4.2141	6.1776	4.1723	0.2110
05-01-2016	4.5240	4.1982	6.1639	4.1730	0.2103
04-01-2016	4.5169	4.1400	6.1271	4.1544	0.2107
Cursul valutar in anul 2015

31-12-2015	4.5245	4.1477	6.1466	4.1797	0.2107
30-12-2015	4.5285	4.1449	6.1428	4.1807	0.2098
29-12-2015	4.5381	4.1359	6.1409	4.1839	0.2094
28-12-2015	4.5257	4.1190	6.1449	4.1725	0.2090
24-12-2015	4.5297	4.1331	6.1578	4.1918	0.2100
23-12-2015	4.5203	4.1366	6.1513	4.1797	0.2099
21-12-2015	4.5105	4.1529	6.1834	4.1706	0.2126
18-12-2015	4.5145	4.1722	6.2286	4.1904	0.2123
17-12-2015	4.4994	4.1456	6.1911	4.1571	0.2090
16-12-2015	4.5036	4.1247	6.1943	4.1665	0.2070
15-12-2015	4.5005	4.0865	6.1914	4.1569	0.2066
14-12-2015	4.5085	4.1143	6.2393	4.1801	0.2066
11-12-2015	4.5297	4.1326	6.2612	4.1822	0.2071
10-12-2015	4.5025	4.1166	6.2487	4.1619	0.2061
09-12-2015	4.4873	4.1049	6.1860	4.1445	0.2066
08-12-2015	4.4821	4.1317	6.1967	4.1396	0.2070
07-12-2015	4.4739	4.1392	6.2384	4.1308	0.2051
04-12-2015	4.4693	4.1167	6.2216	4.1120	0.2116
03-12-2015	4.4589	4.2220	6.3077	4.1235	0.2105
02-12-2015	4.4604	4.2129	6.3403	4.1026	0.2107

27-11-2015	4.4460	4.1975	6.3171	4.0725	0.2080
26-11-2015	4.4386	4.1836	6.3080	4.0843	0.2081
25-11-2015	4.4442	4.1911	6.3164	4.1064	0.2075
24-11-2015	4.4509	4.1773	6.3183	4.1062	0.2091
23-11-2015	4.4484	4.1875	6.3449	4.1062	0.2080
20-11-2015	4.4439	4.1516	6.3552	4.0971	0.2077
19-11-2015	4.4425	4.1530	6.3419	4.0796	0.2091
18-11-2015	4.4458	4.1655	6.3443	4.1093	0.2100
17-11-2015	4.4400	4.1630	6.3275	4.1151	0.2082
16-11-2015	4.4377	4.1385	6.2897	4.1122	0.2069
13-11-2015	4.4412	4.1223	6.2755	4.1153	0.2083
12-11-2015	4.4398	4.1408	6.2900	4.1226	0.2079
11-11-2015	4.4434	4.1357	6.2733	4.1144	0.2078
10-11-2015	4.4562	4.1494	6.2666	4.1343	0.2073
09-11-2015	4.4580	4.1329	6.2419	4.1211	0.2054
06-11-2015	4.4523	4.0958	6.2053	4.1139	0.2052
05-11-2015	4.4459	4.0940	6.2978	4.1080	0.2036
04-11-2015	4.4462	4.0711	6.2742	4.1098	0.2023
03-11-2015	4.4318	4.0370	6.2192	4.0844	0.2004
02-11-2015	4.4367	4.0240	6.2287	4.0820	0.2005

30-10-2015	4.4322	4.0252	4.4322	4.0778	0.2018
29-10-2015	4.4314	4.0403	6.1701	4.0837	0.2004
28-10-2015	4.4311	4.0071	6.1292	4.0742	0.2003
27-10-2015	4.4366	4.0134	6.1585	4.0800	0.2013
26-10-2015	4.4343	4.0171	6.1596	4.0994	0.2004
23-10-2015	4.4259	3.9835	6.1339	4.0933	0.1965
22-10-2015	4.4291	3.9147	6.0511	4.0658	0.1965
21-10-2015	4.4295	3.9009	6.0298	4.0754	0.1970
20-10-2015	4.4250	3.8927	6.0323	4.0934	0.1986
19-10-2015	4.4182	3.8985	6.0280	4.0800	0.1979
16-10-2015	4.4158	3.8861	6.0050	4.0774	0.1965
15-10-2015	4.4142	3.8569	5.9732	4.0630	0.1964
14-10-2015	4.4171	3.8718	5.9438	4.0474	0.1965
13-10-2015	4.4163	3.8785	5.9156	4.0409	0.1965
12-10-2015	4.4156	3.8752	5.9493	4.0358	0.1956
09-10-2015	4.4145	3.8911	5.9797	4.0444	0.1955
08-10-2015	4.4172	3.9073	5.9959	4.0412	0.1956
07-10-2015	4.4167	3.9307	6.0116	4.0606	0.1960
06-10-2015	4.4161	3.9377	5.9750	4.0422	0.1953
05-10-2015	4.4194	3.9176	5.9577	4.0397	0.1963
02-10-2015	4.4130	3.9536	5.9894	4.0408	0.1960
01-10-2015	4.4155	3.9610	5.9932	4.0474	0.1961

30-09-2015	4.4167	3.9342	5.9770	4.0442	0.1961
29-09-2015	4.4248	3.9365	5.9746	4.0503	0.1965
28-09-2015	4.4128	3.9448	6.0034	4.0301	0.1960
25-09-2015	4.4160	3.9595	6.0299	4.0373	0.1974
24-09-2015	4.4157	3.9415	6.0176	4.0385	0.2010
23-09-2015	4.4207	3.9694	6.0778	4.0643	3.3054
22-09-2015	4.4215	3.9541	6.1176	4.0654	0.2013
21-09-2015	4.4229	3.9182	6.0775	4.0529	0.2013
18-09-2015	4.4211	3.8638	6.0410	4.0379	0.2013
17-09-2015	4.4267	3.9119	6.0694	4.0366	0.2015
16-09-2015	4.4239	3.9362	6.0647	4.0405	0.2014
15-09-2015	4.4195	3.9079	6.0289	4.0320	0.2012
14-09-2015	4.4170	3.8961	6.0251	4.0202	0.2011
11-09-2015	4.4159	3.9188	6.0471	4.0114	0.2010
10-09-2015	4.4222	3.9565	6.0841	4.0457	0.2013
09-09-2015	4.4208	3.9539	6.0771	4.0562	0.2013
08-09-2015	4.4261	3.9650	6.1024	4.0558	0.2015
07-09-2015	4.4263	3.9664	6.0535	4.0758	0.2015
04-09-2015	4.4286	3.9745	6.0641	4.0815	0.2016
03-09-2015	4.4315	3.9461	6.0276	4.0693	0.2017
02-09-2015	4.4413	3.9427	6.0225	4.0873	0.2022
01-09-2015	4.4390	3.9423	6.0493	4.0926	0.2021

31-08-2015	4.4321	3.9511	6.0855	4.1015	0.2018
28-08-2015	4.4302	3.9271	6.0472	4.0813	0.2017
27-08-2015	4.4353	3.9273	6.0812	4.1193	0.2019
26-08-2015	4.4375	3.8705	6.0584	4.1092	0.2020
25-08-2015	4.4384	3.8493	6.0821	4.0922	0.2048
24-08-2015	4.4412	3.8727	6.0826	4.1096	0.2067
21-08-2015	4.4300	3.9345	6.1729	4.1098	0.2110
20-08-2015	4.4362	3.9746	6.2075	4.1290	0.2116
19-08-2015	4.4305	4.0137	6.2915	4.1197	0.2109
17-08-2015	4.4269	3.9886	6.2359	4.0833	0.2103
14-08-2015	4.4224	3.9645	6.1934	4.0701	0.2101
13-08-2015	4.4093	3.9666	6.1959	4.0543	0.2103
12-08-2015	4.4157	3.9661	6.1758	4.0613	0.2115
11-08-2015	4.4156	4.0045	6.2420	4.0682	0.2111
10-08-2015	4.4114	4.0314	6.2343	4.0971	0.2117
07-08-2015	4.4128	4.0407	6.2717	4.1101	0.2118
06-08-2015	4.4117	4.0489	6.3255	4.1198	0.2138
05-08-2015	4.4125	4.0631	6.3284	4.1459	0.2145
04-08-2015	4.4056	4.0149	6.2571	4.1507	0.2142
03-08-2015	4.4041	4.0136	6.2670	4.1532	0.2142

31-07-2015	4.4070	4.0166	6.2528	4.1733	0.2143
30-07-2015	4.4075	4.0152	6.2713	4.1401	0.2123
29-07-2015	4.4192	3.9942	6.2440	4.1536	0.2130
28-07-2015	4.4155	3.0000	6.2317	4.1441	0.2138
27-07-2015	4.4191	3.9889	6.1896	4.1739	0.2121
24-07-2015	4.2042	4.0395	6.2532	4.4226	0.2106
23-07-2015	4.4214	4.0251	6.2804	4.2131	0.2122
21-07-2015	4.4097	4.0626	6.3222	4.2249	0.2138
20-07-2015	4.4174	4.0785	6.3396	4.2320	0.2168
17-07-2015	4.4184	4.0584	6.3419	4.2391	0.2131
16-07-2015	4.4196	0.2117	6.3327	4.2408	4.0517
15-07-2015	4.4288	4.0174	6.2775	4.2440	0.2121
14-07-2015	4.4245	4.0101	6.2409	4.2456	0.2123
12-07-2015	4.4351	4.0064	6.2352	4.2304	0.2079
10-07-2015	4.4464	3.9830	6.1700	4.2474	0.2114
09-07-2015	4.4805	4.0601	6.2485	4.2716	0.2137
08-07-2015	4.4850	4.0594	6.2544	4.3071	0.2148
07-07-2015	4.4810	4.0816	6.3237	4.3113	0.2142
06-07-2015	4.4854	4.0566	6.3144	4.2943	0.2126
03-07-2015	4.4819	4.0321	6.3037	4.2825	0.2131
02-07-2015	4.4749	4.0394	6.3062	4.2547	0.2126
01-07-2015	4.4685	4.0157	6.2866	4.2798	0.2120

30-06-2015	4.4735	3.9969	6.2896	4.3021	0.2151
29-06-2015	4.4931	0.2146	6.3547	4.3251	4.0469
26-06-2015	4.4577	3.9783	6.2630	4.2647	0.2123
25-06-2015	4.4563	3.9902	6.2588	4.2490	0.2109
24-06-2015	4.4727	3.9889	6.2934	4.2821	0.2104
23-06-2015	4.4807	3.9898	6.3015	4.2857	0.2075
22-06-2015	4.4830	3.9524	6.2695	4.2939	0.2212
19-06-2015	4.4881	3.9662	6.2907	4.2977	0.2215
18-06-2015	4.4882	3.9358	6.2614	4.2898	0.2215
17-06-2015	4.4844	3.9785	6.2631	4.2888	0.2213
16-06-2015	4.4894	3.9924	6.2124	4.2832	0.2215
15-06-2015	4.4799	3.9896	6.1860	4.2837	0.2211
12-06-2015	4.4696	4.0002	6.1987	4.2773	0.2205
11-06-2015	4.4666	3.9661	6.1316	4.2356	0.2204
09-06-2015	4.4677	3.9644	6.0583	4.2676	0.2205
08-06-2015	4.4601	4.0057	6.1026	4.2615	6.1026
05-06-2015	4.4433	3.9461	6.0453	4.2335	0.2193
04-06-2015	4.4336	3.9064	6.0292	4.2055	0.2188
03-06-2015	4.4375	3.9904	6.0938	4.2656	0.2219
02-06-2015	4.4407	4.0490	6.1719	4.3005	0.2247

29-05-2015	4.4395	4.0409	6.1797	4.2929	0.2249
28-05-2015	4.4435	4.0634	6.2203	4.2916	0.2261
26-05-2015	4.4630	4.0924	6.3001	4.3190	0.2239
25-05-2015	4.4496	4.0547	6.2781	4.2981	0.2194
22-05-2015	4.4483	3.9765	6.2262	4.2731	0.2232
21-05-2015	4.4463	3.9872	6.2470	4.2739	0.2264
20-05-2015	4.4484	4.0013	6.2111	4.2662	0.2241
19-05-2015	4.4474	3.9725	6.1701	4.2671	0.2194
18-05-2015	4.4455	3.9014	6.1165	4.2401	0.2202
15-05-2015	4.4409	3.9086	6.1530	4.2605	0.2193
14-05-2015	4.4588	3.9083	6.1692	4.2869	0.2248
12-05-2015	4.4594	3.9562	6.2061	4.2928	0.2237
11-05-2015	4.4488	3.9839	6.1520	4.2777	0.2206
08-05-2015	4.4497	3.9597	6.1143	4.2986	0.2177
07-05-2015	4.4495	3.9106	5.9597	4.3067	0.2189
06-05-2015	4.4382	3.9577	6.0073	4.2805	0.2196
05-05-2015	4.4279	3.9841	6.0252	4.2598	0.2178
04-05-2015	4.4292	3.9790	6.0183	4.2462	0.2183

30-04-2015	4.4198	3.9528	6.1047	4.2025	0.2223
29-04-2015	4.4031	4.0017	6.1534	4.1938	0.2216
28-04-2015	4.4126	4.0418	6.1667	4.2230	0.2197
27-04-2015	4.4202	4.0773	6.1739	4.2664	0.2193
23-04-2015	4.4177	4.1152	6.1730	4.2654	0.2210
22-04-2015	4.4290	4.1057	6.1745	4.3161	0.2256
21-04-2015	4.4508	4.1655	6.1993	4.3384	0.2255
20-04-2015	4.4345	4.1234	6.1552	4.3102	0.2292
17-04-2015	4.4110	4.0777	6.1315	4.2767	0.2280
16-04-2015	4.4125	4.1393	6.1460	4.2815	0.2319
15-04-2015	4.4202	4.1720	6.1417	4.2773	0.2345
14-04-2015	4.4104	4.1743	6.1103	4.2712	0.2350
13-04-2015	4.4585	3.9696	6.2152	4.2792	0.2228
10-04-2015	4.4105	4.1559	6.0893	4.2462	0.2313
09-04-2015	4.3965	4.0934	6.0570	4.2112	0.2282
08-04-2015	4.4050	4.0508	6.0483	4.2143	0.2292
07-04-2015	4.4169	4.0690	6.0481	4.2263	0.2308
06-04-2015	4.4192	4.0244	6.0097	4.2309	0.2318
03-04-2015	4.4157	4.0582	6.0147	4.2296	0.2316
02-04-2015	4.4159	4.0778	6.0434	4.2418	0.2292
01-04-2015	4.4137	4.1121	6.0674	4.2354	0.2257

31-03-2015	4.4098	4.1115	6.0733	4.2179	0.2215
30-03-2015	4.4061	4.0607	6.0267	4.2117	0.2191
27-03-2015	4.4242	4.0876	6.0785	4.2280	0.2161
26-03-2015	4.4208	4.0169	5.9947	4.2173	0.2154
25-03-2015	4.4077	4.0211	5.9826	4.1986	0.2145
24-03-2015	4.4045	4.0090	5.9819	4.1868	0.2173
23-03-2015	4.4330	4.0791	6.0864	4.1878	0.2241
20-03-2015	4.4306	4.1440	6.1120	4.1990	0.2257
19-03-2015	4.4151	4.1282	6.1565	4.1599	0.2273
18-03-2015	4.4459	4.1848	6.1424	4.1744	0.2285
17-03-2015	4.4389	4.1805	6.1780	4.1709	0.2293
16-03-2015	4.4370	4.2107	6.2247	4.1940	0.2274
13-03-2015	4.4472	4.2012	6.2342	4.1728	0.2249
12-03-2015	4.4360	4.1796	6.2704	4.1690	0.2221
11-03-2015	4.4444	4.2059	6.3342	4.1794	0.2193
10-03-2015	4.4435	4.1279	6.2260	4.1621	0.2147
09-03-2015	4.4439	4.0779	6.1657	4.1481	0.2129
06-03-2015	4.4402	4.0491	6.1460	4.1457	0.2107
05-03-2015	4.4454	4.0228	6.1358	4.1532	0.2111
04-03-2015	4.4542	4.0041	6.1412	4.1595	0.2152
03-03-2015	4.4424	3.9599	6.1043	4.1413	0.2151
02-03-2015	4.4424	3.9599	6.1043	4.1413	0.2151

27-02-2015	4.4381	3.9515	6.0875	4.1664	0.2082
26-02-2015	4.4252	3.8932	6.0474	4.1178	0.2162
25-02-2015	4.4216	3.8952	6.0400	4.1040	0.2197
23-02-2015	4.4521	3.9378	6.0396	4.1440	0.2024
20-02-2015	4.4498	3.9243	6.0320	4.1288	0.1935
19-02-2015	4.4434	3.8982	6.0196	4.1225	0.1883
18-02-2015	4.4503	3.9079	6.0274	4.1623	0.1853
17-02-2015	4.4480	3.9052	6.0092	4.1895	0.1988
16-02-2015	4.4407	3.8911	5.9803	4.1824	0.2052
13-02-2015	4.4408	3.8927	5.9893	4.1904	0.2081
12-02-2015	4.4316	3.9081	5.9830	4.2024	0.2101
11-02-2015	4.4420	3.9270	6.0068	4.2388	0.2116
10-02-2015	4.4370	3.9300	5.9858	4.2451	0.2125
09-02-2015	4.4274	3.9089	5.9496	4.2140	0.2111
06-02-2015	4.4143	3.8583	5.9137	4.1808	0.2121
05-02-2015	4.4088	3.8542	5.8757	4.1522	0.2118
04-02-2015	4.4081	3.8507	5.8502	4.1611	0.2151
03-02-2015	4.4018	3.8772	5.8391	4.1912	0.2157
02-02-2015	4.4109	3.8885	5.8446	4.1766	0.2173

30-01-2015	4.4424	3.9157	5.9039	4.2438	0.2200
29-01-2015	4.4451	3.9335	5.9566	4.2748	0.2193
28-01-2015	4.4585	3.9258	5.9697	4.3632	0.2219
27-01-2015	4.4709	3.9644	5.9751	4.4269	0.2243
26-01-2015	4.4800	3.9888	5.9881	4.4840	0.2279
23-01-2015	4.4935	3.9980	5.9929	4.5817	0.2219
22-01-2015	4.5005	3.8721	5.8811	4.5152	0.2252
21-01-2015	4.5110	3.8989	5.8867	4.5054	0.2258
20-01-2015	4.5037	3.8780	5.8784	4.4354	0.2276
19-01-2015	4.5018	3.8815	5.8797	4.4716	0.2307
16-01-2015	4.5095	3.8863	5.9106	4.4228	0.2314
15-01-2015	4.5034	3.8510	5.8573	4.3287	0.2324
14-01-2015	4.4935	3.8230	5.8059	3.7415	0.2350
13-01-2015	4.4853	3.8009	5.7430	3.7346	0.2373
12-01-2015	4.4856	3.8023	5.7489	3.7349	0.2382
09-01-2015	4.4887	3.8001	5.7577	3.7376	0.2391
08-01-2015	4.4882	3.8131	5.7405	3.7372	0.2391
07-01-2015	4.4960	3.7936	5.7380	3.7437	0.2395
06-01-2015	4.4982	3.7797	5.7404	3.7441	0.2396
05-01-2015	4.4973	3.7742	5.7636	3.7428	0.2365
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	44 useri online Useri autentificati: