Curs valutar. Curs BNR

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC
Cursul valutar in anul 2017

17-08-2017	4.5816	3.9104	5.0369	4.0432	0.2193
16-08-2017	4.5737	3.8993	5.0260	4.0082	0.2179
14-08-2017	4.5710	3.8741	5.0256	4.0053	0.2173
11-08-2017	4.5780	3.8950	5.0496	4.0508	0.2180
10-08-2017	4.5750	3.9057	5.0740	4.0438	0.2175
09-08-2017	4.5687	3.8909	5.0637	4.0354	0.2160
08-08-2017	4.5635	3.8643	5.0359	3.9722	0.2155
07-08-2017	4.5657	3.8702	5.0497	3.9745	0.2142
04-08-2017	4.5634	3.8417	5.0522	3.9690	0.2142
03-08-2017	4.5632	3.8524	5.0991	3.9740	0.2141
02-08-2017	4.5586	3.8492	5.0948	3.9674	0.2134
01-08-2017	4.5577	3.8569	5.1050	3.9976	0.2147

31-07-2017	4.5598	3.8873	5.0962	4.0065	0.2152
28-07-2017	4.5558	3.8912	5.0926	4.0070	0.2147
27-07-2017	4.5656	3.8936	5.1158	4.0643	0.2163
26-07-2017	4.5628	3.9248	5.1101	4.1008	0.2160
25-07-2017	4.5617	3.9136	5.0963	4.1301	0.2160
24-07-2017	4.0000	3.9166	5.1064	4.1455	0.2164
21-07-2017	4.5737	3.9269	5.1086	4.1326	0.2192
20-07-2017	4.5654	3.9685	5.1432	4.1434	0.2181
19-07-2017	4.5680	3.9617	5.1595	4.1544	0.2178
18-07-2017	4.5595	3.9476	5.1459	4.1343	0.2194
17-07-2017	4.5619	3.9816	5.2050	41,346.0000	0.2202
14-07-2017	4.5645	3.9992	5.1828	4.1250	0.2208
13-07-2017	4.5625	4.0069	5.1782	4.1494	0.2194
12-07-2017	4.5718	3.9925	5.1351	4.1436	0.2211
11-07-2017	4.5680	4.0093	5.1744	4.1386	0.2207
10-07-2017	4.5684	4.0107	5.1615	4.1540	0.2206
07-07-2017	4.5870	4.0170	5.1877	4.1776	0.2223
06-07-2017	4.5869	4.0365	5.2252	4.1857	0.2234
05-07-2017	4.5868	4.0512	5.2322	4.1858	0.2227
04-07-2017	4.5788	4.0361	5.2138	4.1806	0.2219
03-07-2017	4.5560	4.0049	5.1944	4.1655	0.2200

30-06-2017	4.5539	3.9915	5.1852	4.1655	0.2199
29-06-2017	4.5503	3.9857	5.1687	4.1610	0.2197
28-06-2017	4.5563	4.0114	5.1443	4.1753	0.2215
27-06-2017	4.5630	4.0522	5.1664	4.1937	0.2267
26-06-2017	4.5733	4.0906	5.1987	4.2046	0.2280
23-06-2017	4.5673	4.0905	5.2034	4.2091	0.2264
22-06-2017	4.5915	4.1096	5.2031	4.2240	0.2254
21-06-2017	4.5987	4.1287	5.2080	4.2371	0.2258
20-06-2017	4.5957	4.1189	5.2307	4.2327	0.2249
19-06-2017	4.5859	4.0984	5.2485	4.2167	0.2250
16-06-2017	4.5812	4.0999	5.2369	4.2105	0.2253
15-06-2017	4.5872	4.1082	5.2175	4.2164	0.2249
14-06-2017	4.5667	4.0752	5.1918	4.2029	0.2240
13-06-2017	4.5661	4.0743	5.1764	4.2117	0.2236
12-06-2017	4.5614	4.0654	5.1658	4.2019	0.2241
09-06-2017	4.5611	4.0795	5.1901	4.1974	0.2229
08-06-2017	4.5698	4.0660	5.2641	4.2039	0.2233
07-06-2017	4.5675	4.0528	5.2329	4.2095	0.2226
06-06-2017	4.5655	4.0591	5.2414	4.2084	0.2224
02-06-2017	4.5659	4.0691	5.2352	4.1897	0.2233

31-05-2017	4.5702	4.0844	5.2312	4.1977	0.2248
30-05-2017	4.5636	4.0900	5.2606	4.1858	0.2237
29-05-2017	4.5637	4.0822	5.2420	4.1875	0.2228
26-05-2017	4.5573	4.0641	5.2287	4.1860	0.2225
25-05-2017	4.5496	4.0533	5.2515	4.1680	0.2222
24-05-2017	4.5512	4.0714	5.2875	4.1668	0.2209
23-05-2017	4.5583	4.0489	5.2615	4.1729	0.2213
22-05-2017	4.5600	4.0774	5.2949	4.1875	0.2220
19-05-2017	4.5616	4.0858	5.3144	4.1857	0.2219
18-05-2017	4.5729	4.1140	5.3635	4.1971	0.2222
17-05-2017	4.5539	4.1039	5.3131	4.1712	0.2216
16-05-2017	4.5476	4.1170	5.3061	4.1540	0.2224
15-05-2017	4.5499	4.1521	5.3689	4.1603	0.2240
12-05-2017	4.5443	4.1800	5.3741	4.1483	0.2230
11-05-2017	4.5505	4.1865	5.4079	4.1525	0.2224
10-05-2017	4.5481	4.1876	5.4202	4.1564	0.2188
09-05-2017	4.5507	4.1740	5.3957	4.1671	0.2186
08-05-2017	4.5467	4.1576	5.3900	4.1845	0.2184
05-05-2017	4.5467	4.1479	5.3652	4.1977	0.2184
04-05-2017	4.5448	4.1581	5.3623	4.1940	0.2177
03-05-2017	4.5485	4.1691	5.3828	4.2129	0.2175
02-05-2017	4.5468	4.1641	5.3713	4.1896	0.2163

28-04-2017	4.5333	4.1453	5.3604	4.1837	0.2160
27-04-2017	4.5289	4.1565	5.3615	4.1832	0.2155
26-04-2017	4.5355	4.1620	5.3378	4.1842	0.2156
25-04-2017	4.5250	4.1556	5.3254	4.1751	0.2190
24-04-2017	4.5340	4.1702	5.3492	4.1952	0.2186
20-04-2017	4.5407	4.2178	5.4140	4.2383	0.2195
19-04-2017	4.5286	4.2246	5.4196	4.2405	0.2202
18-04-2017	4.5188	4.2404	5.3125	4.2281	0.2203
14-04-2017	4.5231	4.2576	5.3272	4.2377	0.2200
13-04-2017	4.5182	4.2454	5.3240	4.2283	0.2201
12-04-2017	4.5219	4.2611	5.3283	4.2326	0.2199
11-04-2017	4.5133	4.2548	5.2827	4.2267	0.2201
10-04-2017	4.5152	4.2677	5.2887	4.2267	0.2190
07-04-2017	4.5241	4.2530	5.2864	4.2307	0.2185
06-04-2017	4.5262	4.2430	5.2932	4.2254	0.2181
05-04-2017	4.5416	4.2582	5.3149	4.2459	0.2193
03-04-2017	4.5501	4.2668	5.3408	4.2562	0.2190

30-03-2017	4.5446	4.2325	5.2621	4.2487	0.2163
29-03-2017	4.5575	4.2232	5.2473	4.2496	0.2151
27-03-2017	4.5500	4.1870	5.2686	4.2529	0.2152
24-03-2017	4.5552	4.2149	5.2643	4.2530	0.2162
22-03-2017	4.5631	4.2286	5.2689	4.2568	0.2148
21-03-2017	4.5634	4.2254	5.2665	4.2421	0.2156
20-03-2017	4.5627	4.2418	5.2660	4.2513	0.2156
16-03-2017	4.5509	4.2454	5.2055	4.2506	0.2164
15-03-2017	4.5429	4.2781	5.2109	4.2388	0.2158
14-03-2017	4.5515	4.2783	5.1887	4.2424	0.2151
13-03-2017	4.5538	4.2673	5.2109	4.2343	0.2162
10-03-2017	4.5505	4.2885	5.2152	4.2391	0.2170
09-03-2017	4.5456	4.3037	5.2314	4.2433	0.2165
08-03-2017	4.5512	4.3105	5.2385	4.2541	0.2164
07-03-2017	4.5362	4.2906	5.2327	4.2296	0.2156
06-03-2017	4.5323	4.2804	5.2469	4.2384	0.2159
03-03-2017	4.5328	4.3012	5.2569	4.2530	0.2163
02-03-2017	4.5218	4.2940	5.2705	4.2492	0.2151
01-03-2017	4.5200	4.2892	5.3089	4.2483	0.2134

28-02-2017	4.5160	4.2610	5.2992	4.2416	0.2134
27-02-2017	4.5115	4.2595	5.2921	4.2324	0.2122
24-02-2017	4.5169	4.2669	5.3549	4.2410	0.2135
23-02-2017	4.5190	4.2856	5.3429	4.2434	0.2152
22-02-2017	4.5217	4.3066	5.3635	4.2519	0.2144
21-02-2017	4.5157	4.2854	5.3232	4.2443	0.2126
20-02-2017	4.5244	4.2591	5.3091	4.2493	0.2121
16-02-2017	4.5226	4.2544	5.3257	4.2476	0.2138
15-02-2017	4.5071	4.2736	5.3125	4.2354	0.2118
14-02-2017	4.5048	4.2426	5.2873	4.2233	0.2116
13-02-2017	4.5019	4.2327	5.2970	4.2198	0.2117
10-02-2017	4.5006	4.2283	5.2812	4.2186	0.2114
09-02-2017	4.4956	4.2040	5.2827	4.2236	0.2122
08-02-2017	4.4888	4.2168	5.2661	4.2196	0.2116
07-02-2017	4.4916	4.2113	5.2101	4.2139	0.2101
06-02-2017	4.5095	4.1994	5.2403	4.2182	0.2109
03-02-2017	4.5156	4.2033	5.2507	4.2188	0.2095
02-02-2017	4.5337	4.1942	5.3029	4.2444	0.2102
01-02-2017	4.5240	4.1935	5.2906	4.2350	0.2103

31-01-2017	4.5038	4.2072	5.2324	4.2267	0.2108
30-01-2017	4.5006	4.2075	5.2756	4.2131	0.2097
27-01-2017	4.5077	4.2189	5.2901	4.2177	0.2089
26-01-2017	4.4983	4.1966	5.2927	4.1985	0.2080
25-01-2017	4.4939	4.1792	5.2536	4.1852	0.2077
23-01-2017	4.4973	4.1880	5.2215	4.1947	0.2097
20-01-2017	4.4955	4.2279	5.1959	4.1918	0.2093
19-01-2017	4.4927	4.2161	5.1969	4.1896	0.2086
18-01-2017	4.4980	4.2098	5.1802	4.1982	0.2084
17-01-2017	4.5048	4.2225	5.1287	4.2040	0.2107
16-01-2017	4.5064	4.2559	5.1302	4.2031	0.2097
13-01-2017	4.4920	4.2204	5.1537	4.1858	0.2091
12-01-2017	4.4938	4.2279	5.1862	4.1900	0.2120
11-01-2017	4.4949	4.2725	5.1838	4.1893	0.2108
10-01-2017	4.1910	0.2117	5.1617	5.0000	4.2458
09-01-2017	4.5024	4.2827	5.2054	4.2008	0.2107
06-01-2017	4.5069	4.2518	5.2635	4.2062	0.2127
05-01-2017	4.5110	4.2984	5.2859	4.2151	0.2148
04-01-2017	4.5182	4.3319	5.3090	4.2210	0.2161
03-01-2017	4.5175	4.3408	5.3338	4.2210	0.2147
Cursul valutar in anul 2016

30-12-2016	4.5411	4.3033	5.2961	4.2245	0.3581
29-12-2016	4.5402	4.3356	5.3167	4.2374	0.2175
28-12-2016	4.5409	4.3504	5.3191	4.2322	0.2165
27-12-2016	4.5363	4.3397	5.3243	4.2224	0.2157
23-12-2016	4.5309	4.3368	5.3148	4.2266	0.2143
22-12-2016	4.5165	4.3138	5.3239	4.2153	0.2145
21-12-2016	4.5195	4.3442	5.3657	4.2258	0.2156
20-12-2016	4.5194	4.3502	5.3694	4.2287	0.2150
19-12-2016	4.5125	4.3209	5.3813	4.2102	0.2146
16-12-2016	4.5210	4.3263	5.3844	4.2085	0.2160
15-12-2016	4.5202	4.3146	5.4056	4.2015	0.2112
14-12-2016	4.5167	4.2448	5.3738	4.1996	0.2116
13-12-2016	4.5075	4.2486	5.3969	4.1932	0.2113
12-12-2016	4.5067	4.2530	5.3527	4.1862	0.2118
09-12-2016	4.4985	4.2391	5.3445	4.1693	0.2072
08-12-2016	4.5020	4.1722	5.2983	4.1514	0.2081
07-12-2016	4.5007	4.1980	5.2834	4.1548	0.2074
06-12-2016	4.5008	4.1782	5.3302	4.1492	0.2080
05-12-2016	4.5027	4.2303	5.3786	4.1705	0.2088

29-11-2016	4.5162	4.2616	5.3110	4.1990	0.2100
28-11-2016	4.5124	4.2432	5.2733	4.1966	0.2102
25-11-2016	4.5147	4.2602	5.3058	4.2070	0.2111
23-11-2016	4.2078	4.2496	5.2610	4.5150	0.2103
22-11-2016	4.5103	4.2418	5.2792	4.2009	0.2100
21-11-2016	4.5110	4.2405	5.2323	4.2043	0.2101
18-11-2016	4.5145	4.2523	5.2792	4.2182	0.2084
17-11-2016	4.5195	4.2120	5.2525	4.2126	0.2097
16-11-2016	4.5218	4.2246	5.2558	4.2071	0.2093
15-11-2016	4.5146	4.1844	5.1943	4.2018	0.2095
14-11-2016	4.5158	4.1957	5.2506	4.2139	0.2089
11-11-2016	4.5125	4.1469	5.2358	4.2041	0.2088
10-11-2016	4.5000	4.1283	5.1128	4.1824	0.2048
09-11-2016	4.5100	4.0643	5.0470	4.1732	0.2059
08-11-2016	4.5072	4.0811	5.0626	4.1801	0.2050
07-11-2016	4.4987	4.0639	5.0473	4.1622	0.2034
04-11-2016	4.5015	4.0572	5.0630	4.1665	0.2035
03-11-2016	4.4993	4.0569	5.0497	4.1703	0.2023
02-11-2016	4.5040	4.0652	4.9873	4.1787	0.2037
01-11-2016	4.5056	4.0954	5.0118	4.1574	0.2050

31-10-2016	4.5057	4.1131	5.0069	4.1598	0.2059
28-10-2016	4.4978	4.1238	5.0062	4.1452	0.2055
27-10-2016	4.5037	4.1263	5.0428	4.1564	0.2059
26-10-2016	4.4955	4.1160	5.0246	4.1519	0.2065
25-10-2016	4.4909	4.1260	5.0491	4.1507	0.2060
24-10-2016	4.5057	4.1396	5.0654	4.1629	0.2070
21-10-2016	4.5068	4.1343	5.0576	4.1585	0.2052
20-10-2016	4.5046	4.1085	5.0404	4.1527	0.2051
19-10-2016	4.5007	4.0927	5.0369	4.1416	0.2053
18-10-2016	4.5086	4.0941	5.0098	4.1418	0.2066
17-10-2016	4.5113	4.1034	4.9909	4.1519	0.2063
14-10-2016	4.5016	4.0862	4.9929	4.1312	0.2061
12-10-2016	4.4961	4.0790	4.9996	4.1209	0.2049
11-10-2016	4.4890	4.0407	4.9690	4.0975	0.2030
10-10-2016	4.5175	4.0436	5.0214	4.1265	0.2050
07-10-2016	4.4949	4.0411	4.9835	4.1160	0.2031
06-10-2016	4.4737	4.0012	5.0872	4.0919	0.2015
05-10-2016	4.4576	3.9957	5.0961	4.0768	0.2006
03-10-2016	4.4484	3.9591	5.1028	4.0764	0.2015

29-09-2016	4.4514	3.9688	5.1575	4.0874	0.2008
28-09-2016	4.4493	3.9660	5.1508	4.0823	0.2000
27-09-2016	4.4495	3.9567	5.1205	4.0849	0.1999
26-09-2016	4.4504	3.9589	5.1213	4.0865	0.2002
23-09-2016	4.4470	3.9652	5.1592	4.0875	0.1999
22-09-2016	4.4503	3.9611	5.1754	4.0847	0.2016
21-09-2016	4.4509	3.9933	5.1872	4.0866	0.2012
20-09-2016	4.4534	3.9812	5.1793	4.0739	0.2017
19-09-2016	4.4464	3.9810	5.1929	4.0597	0.2003
16-09-2016	4.4519	3.9634	5.2329	4.0714	0.2002
15-09-2016	4.4471	3.9549	5.2350	4.0611	0.2003
14-09-2016	4.4486	3.9628	5.2370	4.0614	0.2001
13-09-2016	4.4488	3.9642	5.2617	4.0742	0.2004
12-09-2016	4.4501	3.9669	5.2567	4.0661	0.1997
09-09-2016	4.4518	3.9500	5.2519	4.0587	0.1992
08-09-2016	4.4526	3.9486	5.2737	4.0769	0.2001
07-09-2016	4.4515	3.9601	5.2931	4.0862	0.2016
06-09-2016	4.4514	3.9869	5.3170	4.0708	0.2015
05-09-2016	4.4469	3.9822	5.3085	4.0696	0.2012
02-09-2016	4.4559	3.9870	5.2880	4.0654	0.2020
01-09-2016	4.4555	3.9988	5.2953	4.0602	0.1995

31-08-2016	4.4535	3.9945	5.2459	4.0614	0.1995
30-08-2016	4.4488	3.9835	5.2103	4.0649	0.1993
29-08-2016	4.4621	3.9894	5.2286	4.0808	0.1999
26-08-2016	4.4568	3.9458	5.2093	4.0849	0.1996
25-08-2016	4.4606	3.9541	5.2278	4.1030	0.1991
23-08-2016	4.4585	3.9351	4.4585	4.0917	0.1997
22-08-2016	4.4610	3.9492	5.1752	4.1015	0.1993
19-08-2016	4.4679	3.9483	5.1829	4.1245	0.1997
18-08-2016	4.4757	3.9559	5.2064	4.1258	0.2011
17-08-2016	4.4732	3.9691	5.1755	4.1237	0.2007
16-08-2016	4.4580	3.9544	5.1377	4.1082	0.2019
12-08-2016	4.4592	4.0000	5.1794	4.0991	0.2023
11-08-2016	4.4605	4.0013	5.1881	4.1026	0.2021
10-08-2016	4.4576	3.9878	5.2066	4.0826	0.2032
09-08-2016	4.4578	4.0206	5.2202	4.0892	0.2036
08-08-2016	4.4572	4.0184	5.2391	4.0946	0.2022
05-08-2016	4.4638	4.0045	5.2680	4.1120	0.2028
04-08-2016	4.4564	4.0040	5.3223	4.1090	0.2010
03-08-2016	4.4524	3.9771	5.3077	4.1068	0.2010
02-08-2016	4.4546	3.9782	5.2649	4.1176	0.2017
01-08-2016	4.4555	3.9879	5.2591	4.1196	0.2027

29-07-2016	4.4654	4.0203	5.2967	4.1184	0.2037
28-07-2016	4.4615	4.0219	5.2987	4.0881	0.2050
27-07-2016	4.4687	4.0634	5.3215	4.0890	0.2050
26-07-2016	4.4633	4.0517	5.3150	4.1153	0.2051
25-07-2016	4.4444	4.0459	5.3194	4.1045	0.2035
22-07-2016	4.4612	4.0459	5.3135	4.1051	0.2045
21-07-2016	4.4700	4.0524	5.3543	4.1102	0.2051
20-07-2016	4.4727	4.0631	5.3572	4.1140	0.2044
19-07-2016	4.4737	4.0442	5.3395	4.1158	0.2047
18-07-2016	4.4706	4.0474	5.3559	4.1141	0.2027
15-07-2016	4.4858	4.0271	5.3790	4.1137	0.2040
14-07-2016	4.4884	4.0400	5.3446	4.1195	0.2045
13-07-2016	4.4911	4.0563	5.3860	4.1144	0.2042
12-07-2016	4.4900	4.0414	5.3272	4.1191	0.2053
11-07-2016	4.4942	4.0740	5.2496	4.1366	0.2047
08-07-2016	4.5157	4.0811	5.2858	4.1644	0.2055
07-07-2016	4.5188	4.0725	5.2935	4.1711	0.2058
06-07-2016	4.5199	4.0891	5.2898	4.1756	0.2042
05-07-2016	4.5157	4.0494	5.3229	4.1715	0.2046
04-07-2016	4.5164	4.0590	5.3914	4.1643	0.2045
01-07-2016	4.1667	4.0639	5.4089	4.5148	0.2040

30-06-2016	4.5210	4.0624	5.4634	4.1572	0.2052
29-06-2016	4.5220	4.0871	5.4693	4.1656	0.2053
28-06-2016	4.5225	4.0791	5.4396	4.1674	0.2071
27-06-2016	4.5152	4.0924	5.4295	4.1990	0.2052
24-06-2016	4.5366	4.0766	5.6686	4.1791	0.2014
23-06-2016	4.5179	3.9699	5.8884	4.1655	0.2026
22-06-2016	4.5320	4.0147	5.8918	4.1853	0.2026
21-06-2016	4.5330	3.9968	5.9000	4.1677	0.2024
17-06-2016	4.5341	4.0307	5.7510	4.1849	0.2040
16-06-2016	4.5396	4.0348	5.7195	4.1950	0.2041
15-06-2016	4.5325	4.0379	5.7323	4.1838	0.2039
14-06-2016	4.5218	4.0330	5.6971	4.1731	0.2028
13-06-2016	4.5178	4.0115	5.6696	4.1541	0.2024
10-06-2016	4.5110	3.9938	5.7685	4.1395	0.2012
09-06-2016	4.5125	3.9726	5.7469	4.1318	0.2008
08-06-2016	4.5070	3.9636	5.7638	4.1154	0.2006
07-06-2016	4.5078	3.9652	5.7900	4.1055	0.2007
06-06-2016	4.5177	3.9807	5.0000	4.0842	0.2042
03-06-2016	4.5189	4.0559	5.8444	4.0901	0.2027
02-06-2016	4.5216	4.0361	5.8283	4.0895	0.2035
01-06-2016	4.5146	4.0450	5.8441	4.0828	0.2026

31-05-2016	4.5115	4.0491	5.9070	4.0858	0.2024
30-05-2016	4.5039	4.0452	5.9021	4.0743	0.2009
27-05-2016	4.5074	4.0318	5.9133	4.0697	0.2010
26-05-2016	4.5059	4.0291	5.9257	4.0669	0.2022
25-05-2016	4.5061	4.0417	5.9108	4.0783	0.2019
24-05-2016	4.5114	4.0340	5.8819	4.0678	0.2022
23-05-2016	4.5194	4.0310	5.8526	4.0702	0.2030
20-05-2016	4.5063	4.0161	5.8497	4.0550	0.2029
19-05-2016	4.5025	4.0126	5.8745	4.0656	0.2016
18-05-2016	4.4955	3.9871	5.7484	4.0557	0.2006
17-05-2016	4.4864	3.9608	5.7364	4.0485	0.2001
16-05-2016	4.4882	3.9671	5.6903	4.0612	0.1997
13-05-2016	4.4974	3.9632	5.7113	4.0780	0.1993
12-05-2016	4.4957	3.9398	5.6936	4.0650	0.1993
11-05-2016	4.4910	3.9405	5.6805	4.0472	0.1996
10-05-2016	4.4884	3.9424	5.6996	4.0518	0.1982
09-05-2016	4.4869	3.9352	5.6919	4.0611	0.1982
06-05-2016	4.5013	3.9402	5.7188	4.0741	0.1988
05-05-2016	4.5021	3.9366	5.7068	4.0908	0.1981
04-05-2016	4.4919	3.9101	5.6609	4.0904	0.1959
03-05-2016	4.4875	3.8697	5.6879	4.0894	0.1989

29-04-2016	4.4774	3.9348	5.7369	4.0843	0.1995
28-04-2016	4.4721	3.9374	5.7423	4.0717	0.1997
27-04-2016	4.4649	3.9505	5.7619	4.0601	0.2000
26-04-2016	4.4794	3.9700	5.7788	4.0738	0.2013
25-04-2016	4.4771	3.9807	5.7391	4.0814	0.2010
22-04-2016	4.4770	3.9704	5.6963	4.0661	0.2003
21-04-2016	4.4789	3.9638	5.6904	4.0795	0.1996
20-04-2016	4.4854	3.9434	5.6806	4.1047	0.2002
19-04-2016	4.4812	3.9536	5.6667	4.1050	0.2007
18-04-2016	4.4777	3.9599	5.6214	4.1027	0.2011
15-04-2016	4.4731	3.9720	5.6287	4.1053	0.2015
13-04-2016	4.4696	3.9488	5.6158	4.1068	0.1987
12-04-2016	4.4711	3.9141	5.5959	4.1100	0.1994
11-04-2016	4.4668	3.9246	5.5703	4.1027	0.1999
07-04-2016	4.4668	3.9186	5.5159	4.1016	0.2005
06-04-2016	4.4658	3.9322	5.5496	4.0946	0.2004
05-04-2016	4.4669	3.9321	5.5885	4.1005	0.2005
04-04-2016	4.4671	3.9302	5.5937	4.0913	0.1996
01-04-2016	4.4714	3.9206	5.6180	4.0866	0.2002

31-03-2016	4.4738	3.9349	5.6566	4.0872	0.2012
30-03-2016	4.4582	3.9404	5.6698	4.0854	0.2030
29-03-2016	4.4634	3.9866	5.6862	4.0996	0.2041
28-03-2016	4.4619	3.9963	5.6627	4.0907	0.2042
25-03-2016	4.4639	3.9947	5.6476	4.0927	0.2044
24-03-2016	4.4655	3.9974	5.6515	4.1015	0.2033
23-03-2016	4.4641	3.9876	5.6551	4.0970	0.2022
22-03-2016	4.4694	0.2008	5.6863	4.1053	0.2008
21-03-2016	4.4672	3.9619	5.7107	4.0854	0.2003
18-03-2016	4.4700	3.9654	5.7256	4.0895	0.1988
17-03-2016	4.4765	3.9519	5.6722	4.0764	0.2033
16-03-2016	4.4775	4.0387	5.6984	4.0833	0.2032
15-03-2016	4.4705	4.0351	5.7091	4.0799	0.2028
14-03-2016	4.4674	4.0221	5.7666	4.0715	0.2018
11-03-2016	4.4624	4.0216	5.7516	4.0715	0.2041
10-03-2016	4.4624	4.0623	5.7516	4.0715	0.2041
09-03-2016	4.4629	4.0733	5.7945	4.0629	0.2038
08-03-2016	4.4634	4.0536	5.7659	4.0831	0.2056
07-03-2016	4.4626	4.0747	5.7604	4.0764	0.2056
04-03-2016	4.4678	4.0690	5.7523	4.1036	0.2058
03-03-2016	4.4576	4.0986	5.7674	4.1097	0.2057
02-03-2016	4.4586	4.1065	5.7364	4.1125	0.2050
01-03-2016	4.4655	4.1051	5.7530	4.1053	0.2048

29-02-2016	4.4692	4.0970	5.6745	4.0966	0.2022
26-02-2016	4.4634	4.0523	5.6707	4.0842	0.2018
25-02-2016	4.4691	4.0558	5.6489	4.0939	0.2033
24-02-2016	4.4765	4.0758	5.6657	4.1088	0.2029
23-02-2016	4.4715	4.0606	5.7232	4.0864	0.2016
22-02-2016	4.4773	4.0460	5.7350	4.0682	0.2005
19-02-2016	4.4658	4.0231	5.7553	4.0457	0.2006
18-02-2016	4.4569	4.0060	5.7375	4.0336	0.2002
17-02-2016	4.4585	4.0064	5.7388	4.0412	0.2006
16-02-2016	4.4637	3.9940	5.7764	4.0460	0.2006
15-02-2016	4.4710	3.9925	5.7847	4.0607	0.1996
12-02-2016	4.4744	3.9623	5.7678	4.0675	0.1985
11-02-2016	4.4826	3.9630	5.7264	4.0844	0.1998
10-02-2016	4.4852	3.9870	5.7818	4.0910	0.1991
09-02-2016	4.4907	4.0067	5.8008	4.0000	0.1999
08-02-2016	4.4763	4.0081	5.7957	4.0434	0.1975
05-02-2016	4.5013	4.0240	5.8439	4.0583	0.1987
04-02-2016	4.5086	4.0320	5.9110	4.0279	0.2038
03-02-2016	4.5137	4.1296	5.9764	4.0633	0.2040
02-02-2016	4.5098	4.1344	5.9527	4.0470	0.2037
01-02-2016	4.5320	4.1723	5.9604	4.0838	0.2023

29-01-2016	4.5337	4.1525	5.9369	4.0820	0.2016
28-01-2016	4.5386	4.1660	5.9695	4.1057	0.2021
27-01-2016	4.5328	4.1675	5.9595	4.1047	0.2028
26-01-2016	4.5325	4.1859	5.9466	4.1218	0.2036
25-01-2016	4.5264	4.1826	5.9609	4.1228	0.2034
22-01-2016	4.5274	4.1770	5.9575	4.1337	0.2020
21-01-2016	4.5320	4.1614	5.8830	4.1326	0.2024
20-01-2016	4.5324	4.1464	5.8801	4.1392	0.2032
19-01-2016	4.5349	4.1704	5.9685	4.1392	0.2022
18-01-2016	4.5360	4.1649	5.9516	4.1432	0.2012
15-01-2016	4.5362	4.1573	5.9636	4.1428	0.2004
14-01-2016	4.5380	4.1570	5.9730	4.1437	0.2037
13-01-2016	4.5283	4.1884	6.0442	4.1588	0.2042
12-01-2016	4.5333	4.1787	6.0372	4.1732	0.2046
11-01-2016	4.5270	4.1557	6.0542	4.1695	0.2098
08-01-2016	4.5273	4.1648	6.0871	4.1640	0.2112
07-01-2016	4.5275	4.1747	6.0829	4.1665	0.2112
06-01-2016	4.5217	4.2141	6.1776	4.1723	0.2110
05-01-2016	4.5240	4.1982	6.1639	4.1730	0.2103
04-01-2016	4.5169	4.1400	6.1271	4.1544	0.2107
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000

Poate fi de interes si: HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august � 23 septembrie 2012 Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010 Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:

Termeni juridici, grupare tematica


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	74 useri online Useri autentificati: