Comunitate juridica online:
DreptOnline.ro
AvocatRomania.ro
Avocat-Divort.ro
Avocat-Partaj.ro
Intreaba un avocat
Sitemap
Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Monitorul Oficial
Monitorul Oficial
Arhiva Monitor
Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri
Traducatori
Cautare
Lista
Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN
Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia
User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English
Login
|
Intreaba un avocat
|
Recomanda
|
Discutii
|
Carti juridice
Recursuri in interesul legii
|
Exceptii de neconstitutionalitate
Curs valutar. Curs BNR
Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la
office@dreptonline.ro
Convertor valutar
Suma
Din valuta
RON
Euro
Dolar SUA
Leu moldovenesc
Franc elvetian
Lira sterlina
In valuta
RON
Euro
Dolar SUA
Leu moldovenesc
Franc elvetian
Lira sterlina
Data curs schimb
Lista cursurilor valutare pe ani
Curs valutar 2021
Curs valutar 2020
Curs valutar 2019
Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000
Data curs
EURO
USD
LIRA STERLINA
FRANC ELVETIAN
LEU MOLDOVENESC
Cursul valutar in anul 2021
02-03-2021
4.8747
4.0535
5.6329
4.4161
0.2316
01-03-2021
4.8744
4.0456
5.6469
4.4299
0.2309
15-02-2021
4.8745
4.0179
5.5881
4.5101
0.2306
12-02-2021
4.8743
4.0259
5.5516
4.5101
0.2298
11-02-2021
4.8741
4.0194
5.5555
4.5133
0.2293
10-02-2021
4.8744
4.0205
5.5666
4.5115
0.2296
09-02-2021
4.8745
4.0247
5.5449
4.5065
0.2315
08-02-2021
4.8740
4.0514
5.5475
4.4973
0.2328
05-02-2021
4.8744
4.0700
5.5720
4.5081
0.2334
04-02-2021
4.8742
4.0639
5.5185
4.5069
0.2333
03-02-2021
4.8713
4.0532
5.5277
4.5075
0.2338
02-02-2021
4.8739
4.0483
5.5385
4.5097
0.2331
01-02-2021
4.8728
4.0346
5.5304
4.5066
0.2319
29-01-2021
4.8743
4.0209
5.5021
4.5231
0.2328
28-01-2021
4.8742
4.0233
5.4989
4.5217
0.2318
27-01-2021
4.8745
4.0189
5.5210
4.5279
0.2310
26-01-2021
4.8746
4.0195
5.4869
4.5190
0.2297
25-01-2021
4.8744
4.0105
5.4892
4.5228
0.2289
22-01-2021
4.8740
4.0034
5.4696
4.5255
0.2300
21-01-2021
4.8738
4.0148
5.5099
4.5251
0.2310
20-01-2021
4.8741
4.0207
5.5103
4.5221
0.2318
19-01-2021
4.8742
4.0186
5.4736
4.5297
0.2335
18-01-2021
4.8740
4.0405
5.4696
4.5329
0.2326
15-01-2021
4.8737
4.0172
5.4853
4.5274
0.2321
14-01-2021
4.8728
4.0058
5.4698
4.5100
0.2322
13-01-2021
4.8738
4.0025
5.4734
4.5059
0.2327
12-01-2021
4.8715
4.0088
5.4451
4.5038
0.2328
11-01-2021
4.8709
4.0044
5.4061
4.4964
0.2296
08-01-2021
4.8704
3.9791
5.4055
4.4915
0.2305
07-01-2021
4.8701
3.9758
5.3938
4.4971
0.2305
06-01-2021
4.8700
3.9468
5.3943
4.5040
0.2305
05-01-2021
4.8710
3.9661
5.3871
4.5029
0.2305
04-01-2021
4.8691
3.9609
5.4234
4.5036
0.2308
Cursul valutar in anul 2020
18-12-2020
4.8677
3.9715
5.3695
4.4969
0.2313
17-12-2020
4.8697
3.9827
5.4144
4.5063
0.2320
16-12-2020
4.8684
3.9889
5.3884
4.5184
0.2324
15-12-2020
4.8686
4.0039
5.3369
4.5170
0.2321
11-12-2020
4.8693
4.0156
5.3063
4.5176
0.2328
10-12-2020
4.8692
4.0245
5.3570
4.5284
0.2321
09-12-2020
4.5181
4.0155
5.4014
4.8680
0.2321
08-12-2020
4.8735
4.0212
5.3697
4.5173
0.2324
07-12-2020
4.8733
4.0252
5.3415
4.5134
0.2315
03-12-2020
4.8736
4.0226
5.3968
4.5028
0.2342
27-11-2020
4.8735
4.0875
5.4471
4.5081
0.2376
26-11-2020
4.8738
4.0922
5.4621
4.5042
0.2382
25-11-2020
4.8730
4.0969
5.4563
4.4927
0.2387
24-11-2020
4.8703
4.0980
5.4738
4.4902
0.2380
23-11-2020
4.8732
4.1013
5.4820
4.5070
0.2388
20-11-2020
4.8730
4.1103
5.4535
4.5072
0.2400
30-10-2020
4.8743
4.1768
5.4111
4.5595
0.2444
12-10-2020
4.8718
4.1290
5.3746
4.5287
0.2433
09-10-2020
4.8720
4.1304
5.3430
4.5214
0.2445
08-10-2020
4.8741
4.1468
5.3588
4.5174
0.2451
07-10-2020
4.8729
4.1438
5.3407
4.5163
0.2449
06-10-2020
4.8742
4.1366
5.3722
4.5234
0.2452
05-10-2020
4.8695
4.1414
5.3661
4.5226
0.2456
02-10-2020
4.8718
4.1551
5.3737
4.5143
0.2446
01-10-2020
4.8721
4.5231
5.3291
4.1498
0.2451
30-09-2020
4.8698
4.1617
5.3406
4.5043
0.2456
25-09-2020
4.8750
4.1874
5.3319
4.5137
0.2497
24-09-2020
4.8722
4.1883
5.3309
4.5207
0.2494
23-09-2020
4.8641
4.1529
5.2908
4.5153
0.2481
22-09-2020
4.8590
4.1404
5.2910
4.5183
0.2474
21-09-2020
4.8583
4.1224
5.2937
4.5057
0.2467
18-09-2020
4.8582
4.0972
5.3220
4.5132
0.2476
17-09-2020
4.8595
4.1198
5.3445
4.5228
0.2462
04-09-2020
4.8492
4.0915
5.4424
4.4940
0.2473
03-09-2020
4.8442
4.0940
5.4435
4.4952
0.2457
02-09-2020
4.8409
4.0790
5.4502
4.4784
0.2426
01-09-2020
4.8393
4.0395
5.4301
4.4703
0.2460
31-08-2020
4.8404
4.0631
5.4077
4.4918
0.2462
16-07-2020
4.8429
4.2521
5.3298
4.4975
0.2480
15-07-2020
4.8433
4.2377
5.3434
4.5111
0.2492
14-07-2020
4.8430
4.2615
5.3361
4.5370
0.2495
13-07-2020
4.8423
4.2788
5.3932
4.5427
0.2497
12-07-2020
4.8418
4.2893
5.4092
4.5555
0.2488
12-06-2020
4.8340
4.2713
5.3957
4.5104
0.2468
11-06-2020
4.8358
4.2483
5.3944
4.5129
0.2461
10-06-2020
4.8338
4.2555
5.4251
4.4951
0.2478
09-06-2020
4.5008
4.2935
5.4253
4.8377
0.2459
05-06-2020
4.8393
4.2695
5.3923
4.4587
0.2484
03-06-2020
4.8398
4.3112
5.4325
4.4819
0.2477
02-06-2020
4.8419
4.3293
5.4413
4.5077
0.2487
29-05-2020
4.8426
4.3517
5.3509
4.5273
0.2496
28-05-2020
4.8421
4.3983
5.3915
4.5368
0.2484
27-05-2020
4.8432
4.4053
5.4302
4.5436
0.2496
26-05-2020
4.8415
4.4172
5.4384
4.5621
0.2505
25-05-2020
4.8396
4.4406
5.4098
4.5685
0.2509
21-05-2020
4.8425
4.4163
5.4004
4.5699
0.2491
20-05-2020
4.8421
4.4218
5.4205
4.5738
0.2479
19-05-2020
4.8395
4.4192
5.4121
4.5508
0.2514
18-05-2020
4.8392
4.4783
5.4272
4.6037
0.2514
15-05-2020
4.8390
4.4768
5.4610
4.6018
0.2512
14-05-2020
4.8376
4.4743
5.4709
4.6004
0.2485
13-05-2020
4.8349
4.4578
5.4873
4.5939
0.2483
12-05-2020
4.8297
4.4639
5.5046
4.5925
0.2495
11-05-2020
4.8295
4.4610
5.5163
4.5901
0.2498
08-05-2020
4.8278
4.4545
5.5143
4.5859
0.2517
07-05-2020
4.8242
4.4695
5.5241
4.5825
0.2510
06-05-2020
4.8258
4.4708
5.5335
4.5857
0.2488
05-05-2020
4.8290
4.4515
5.5397
4.5892
0.2459
04-05-2020
4.8387
4.4240
5.5023
4.5880
0.2479
30-04-2020
4.8421
4.4541
5.5644
4.5838
0.2494
29-04-2020
4.8425
4.4590
5.5378
4.5833
0.2472
28-04-2020
4.8436
4.4520
5.5638
4.5744
0.2445
27-04-2020
4.8360
4.4600
5.5421
4.5828
0.2442
16-04-2020
4.8360
4.4524
5.5532
4.5981
0.2497
15-04-2020
4.8345
4.4215
5.5327
4.5883
0.2475
14-04-2020
4.8327
4.4150
5.5399
4.5831
0.2474
13-04-2020
4.8297
4.4155
5.5222
4.5708
0.2443
10-04-2020
4.8277
4.4115
5.5048
4.5706
0.2433
09-04-2020
4.8278
4.4355
5.5115
4.5746
0.2398
08-04-2020
4.8338
4.4477
5.4833
4.5796
0.2393
07-04-2020
4.8314
4.4445
5.4595
4.5663
0.2400
06-04-2020
4.8280
4.4671
5.4926
4.5696
0.2410
03-04-2020
4.8286
4.4674
5.4858
4.5775
0.2400
02-04-2020
4.8288
4.4163
5.4966
4.5682
0.2406
01-04-2020
4.8246
4.4133
5.4549
4.5646
0.2417
27-03-2020
4.8332
4.3890
5.3759
4.5616
0.2444
26-03-2020
4.8345
4.4143
5.2732
4.5454
0.2484
25-03-2020
4.8367
4.4722
5.3303
4.5573
0.2470
24-03-2020
4.8445
4.4580
5.2435
4.5789
0.2523
23-03-2020
4.8443
4.5316
5.2518
4.5972
0.2516
20-03-2020
4.8444
4.5140
5.3177
4.5964
0.2520
19-03-2020
4.8440
4.4864
5.1647
4.5934
0.2467
18-03-2020
4.8438
4.4027
5.2799
4.5911
0.2483
17-03-2020
4.8448
4.3880
5.3123
4.5885
0.2456
16-03-2020
4.8242
4.3202
5.3162
4.5699
0.2455
13-03-2020
4.8174
4.3155
5.4379
4.5643
0.2450
06-03-2020
4.8110
4.2534
5.5299
4.5385
0.2469
26-02-2020
4.8074
4.4186
5.7166
4.5312
0.2484
25-02-2020
4.8079
4.4355
5.7552
4.5355
0.2489
24-02-2020
4.8024
4.4395
5.7281
4.5257
0.2493
07-02-2020
4.7642
4.3499
5.6225
4.4561
0.2485
31-01-2020
4.7779
4.3309
5.6778
4.4691
0.2476
30-01-2020
4.7790
4.3384
5.6463
4.4657
0.2472
29-01-2020
4.7769
4.3418
5.6485
4.4536
0.2464
10-01-2020
4.7795
4.3088
5.6279
4.4175
0.2494
Cursul valutar in anul 2019
Cursul valutar in anul 2018
Cursul valutar in anul 2017
Cursul valutar in anul 2016
Cursul valutar in anul 2015
Cursul valutar in anul 2014
Cursul valutar in anul 2013
Cursul valutar in anul 2012
Cursul valutar in anul 2011
Cursul valutar in anul 2010
Cursul valutar in anul 2009
Cursul valutar in anul 2008
Cursul valutar in anul 2007
Cursul valutar in anul 2006
Cursul valutar in anul 0000
Poate fi de interes si:
HG 19/2015 pentru completarea art. 12 din Hotararea Guvernului nr. 518/1995 privind unele drepturi si obligatii ale personalului roman trimis in strainatate pentru indeplinirea unor misiuni cu caracter temporar
Ordin 1283/2013 privind aprobarea constituirii si mentinerii unei rezerve financiare in valuta la dispozitia Ministerului Finantelor Publice
Circulara nr. 26/2012 privind ratele dobanzilor penalizatoare pentru deficitele de rezerve minime obligatorii in valuta incepand cu perioada de aplicare 24 august – 23 septembrie 2012
Regulament BNR nr. 24/2011 privind creditele destinate persoanelor fizice
OUG 91/2010 privind destinatia sumelor provenite din recuperarea unor drepturi valutare ale Romaniei. Ordonanta de Urgenta nr. 91/2010
Circulara nr. 29/2009 privind modificarea ratei rezervei minime obligatorii pentru mijloacele banesti in valuta
Cautare legislatie:
Termeni juridici, grupare tematica
Vezi reducerile de azi la
televizoare
4k.
Aici gasesti cele mai noi si ieftine
telefoane mobile
Coordonator
Magdalena Popeanga
Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
59 useri online
Useri autentificati: