DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2017. Curs BNR 2017

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2017
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

29-12-2017 4.6597 3.8915 5.2530 3.9900 0.2283
28-12-2017 4.6507 3.8995 5.2408 3.9751 0.2285
27-12-2017 4.6515 3.9133 5.2441 3.9525 0.2286
22-12-2017 4.6401 3.9155 5.2401 3.9569 0.2276
21-12-2017 4.6363 3.9051 5.2234 3.9564 0.2285
20-12-2017 4.6276 3.9066 5.2351 3.9594 0.2288
19-12-2017 4.6210 3.9130 5.2321 3.9715 0.2288
18-12-2017 4.6260 3.9243 5.2342 3.9689 0.2285
15-12-2017 4.6346 3.9285 5.2711 3.9729 0.2275
14-12-2017 4.6332 3.9185 5.2671 3.9642 0.2288
13-12-2017 4.6327 3.9431 5.2626 3.9757 0.2277
12-12-2017 4.6362 3.9368 5.2449 3.9746 0.2273
11-12-2017 4.6332 3.9274 5.2548 3.9629 0.2287
08-12-2017 4.6315 3.9449 5.3156 3.9560 0.2281
07-12-2017 4.6327 3.9327 5.2719 3.9662 0.2282
06-12-2017 4.6321 3.9175 5.2408 3.9631 0.2272
05-12-2017 4.6344 3.9053 5.2402 3.9637 0.2275
04-12-2017 4.6334 3.9110 5.2515 3.9743 0.2267

29-11-2017 4.6422 3.9188 5.2528 3.9808 0.2268
28-11-2017 4.6416 3.9066 5.1943 3.9748 0.2252
27-11-2017 4.6431 3.8897 5.1936 3.9629 0.2260
24-11-2017 4.6536 3.9215 5.2229 3.9971 0.2257
23-11-2017 4.6546 3.9306 5.2287 4.0083 0.2269
22-11-2017 4.6497 3.9565 5.2415 3.9987 0.2267
21-11-2017 4.6551 3.9650 5.2461 3.9960 0.2251
20-11-2017 4.6469 3.9414 5.2259 3.9833 0.2236
17-11-2017 4.6400 3.9322 5.2076 3.9662 0.2236
16-11-2017 4.6387 3.9394 5.1998 3.9730 0.2218
15-11-2017 4.6306 3.9108 5.1457 3.9654 0.2235
14-11-2017 4.6482 3.9671 5.1935 3.9876 0.2259
13-11-2017 4.6495 3.9913 5.2227 4.0063 0.2269
09-11-2017 4.6279 3.9865 5.2213 3.9870 0.2277
08-11-2017 4.6198 3.9810 5.2251 3.9869 0.2285
07-11-2017 4.5968 3.9746 5.2257 3.9742 0.2269
06-11-2017 4.5920 3.9564 5.1916 3.9511 0.2257
03-11-2017 4.5942 3.9454 5.1562 3.9491 0.2258
02-11-2017 4.5981 3.9479 5.2186 3.9499 0.2268
01-11-2017 4.5984 3.9512 5.2541 3.9503 0.2276

31-10-2017 4.5985 3.9533 5.2250 3.9589 0.2282
30-10-2017 4.5974 3.9512 5.2024 3.9607 0.2289
27-10-2017 4.5980 3.9531 5.1785 3.9534 0.2250
26-10-2017 4.5975 3.8935 5.1449 3.9303 0.2256
25-10-2017 4.5976 3.9072 5.1592 3.9324 0.2257
24-10-2017 4.5978 3.9105 5.1542 3.9658 0.2260
23-10-2017 4.5988 3.9154 5.1585 3.9684 0.2248
20-10-2017 4.5975 3.8945 5.1203 3.9646 0.2242
19-10-2017 4.5921 3.8901 5.1168 3.9774 0.2250
18-10-2017 4.5841 3.9032 5.1388 3.9799 0.2244
17-10-2017 4.5802 3.8939 5.1608 3.9868 0.2231
16-10-2017 4.5854 3.8887 5.1710 3.9851 0.2223
13-10-2017 4.5889 3.8800 5.1491 3.9781 0.2219
12-10-2017 4.5915 3.8732 5.1227 3.9731 0.2221
11-10-2017 4.5854 3.8831 5.1205 3.9826 0.2225
10-10-2017 4.5729 3.8803 5.1191 3.9728 0.2221
09-10-2017 4.5780 3.8990 5.1214 3.9862 0.2230
06-10-2017 4.5775 3.9107 5.1114 3.9931 0.2219
05-10-2017 4.5782 3.8904 5.1345 3.9857 0.2212
04-10-2017 4.5860 3.9050 5.1729 4.0030 0.2218
03-10-2017 4.5871 3.9086 5.1999 4.0259 0.2205
02-10-2017 4.5871 3.9086 5.1999 4.0259 0.2205

29-09-2017 4.5991 3.8977 5.2111 4.0130 0.2217
28-09-2017 4.5990 3.9069 5.2211 4.0126 0.2222
27-09-2017 4.5991 3.9171 5.2456 4.0183 0.2212
26-09-2017 4.5990 3.8912 5.2434 4.0091 0.2194
25-09-2017 4.5965 3.8670 5.2337 3.9747 0.2175
22-09-2017 4.5950 3.8316 5.1944 3.9559 0.2188
21-09-2017 4.5987 3.8593 5.2095 3.9685 0.2172
20-09-2017 4.5989 3.8275 5.1871 3.9885 0.2173
19-09-2017 3.9823 3.8373 5.1814 4.5990 0.2181
18-09-2017 4.5982 3.8492 5.2128 4.0113 0.2179
15-09-2017 4.5980 3.8516 5.2143 4.0071 0.2188
14-09-2017 4.5984 3.8657 5.1003 3.9984 0.2170
13-09-2017 4.5986 3.8421 5.0965 4.0014 0.2177
12-09-2017 4.5983 3.8455 5.0968 4.0162 0.2159
11-09-2017 4.5978 3.8280 5.0495 4.0319 0.2147
08-09-2017 4.5983 3.8116 5.0148 4.0239 0.2163
07-09-2017 4.5980 3.8381 5.0166 4.0300 0.2170
06-09-2017 4.5985 3.8536 5.0207 4.0371 0.2176
05-09-2017 4.5959 3.8697 5.0042 4.0320 0.2168
04-09-2017 4.5949 3.8558 4.9915 4.0281 0.2166
01-09-2017 4.5945 3.8630 4.9913 4.0227 0.2156

31-08-2017 4.5906 3.8654 4.9773 4.0038 0.2137
30-08-2017 4.5943 3.8446 4.9706 4.0214 0.2138
29-08-2017 4.5985 3.8198 4.9531 4.0428 0.2153
28-08-2017 4.5990 3.9069 5.2211 4.0126 0.2222
25-08-2017 4.5869 3.8870 4.9860 4.0363 0.2174
24-08-2017 4.5886 3.8923 4.9895 4.0330 0.2178
23-08-2017 4.5873 3.8951 4.9862 4.0217 0.2183
22-08-2017 4.5867 3.9006 5.0073 4.0378 0.2184
21-08-2017 4.5881 3.9079 5.0330 4.0379 0.2187
18-08-2017 4.5883 3.9066 5.0360 4.0606 0.2198
17-08-2017 4.5816 3.9104 5.0369 4.0432 0.2193
16-08-2017 4.5737 3.8993 5.0260 4.0082 0.2179
15-08-2017 4.5980 3.8516 5.2143 4.0071 0.2188
14-08-2017 4.5710 3.8741 5.0256 4.0053 0.2173
11-08-2017 4.5780 3.8950 5.0496 4.0508 0.2180
10-08-2017 4.5750 3.9057 5.0740 4.0438 0.2175
09-08-2017 4.5687 3.8909 5.0637 4.0354 0.2160
08-08-2017 4.5635 3.8643 5.0359 3.9722 0.2155
07-08-2017 4.5657 3.8702 5.0497 3.9745 0.2142
04-08-2017 4.5634 3.8417 5.0522 3.9690 0.2142
03-08-2017 4.5632 3.8524 5.0991 3.9740 0.2141
02-08-2017 4.5586 3.8492 5.0948 3.9674 0.2134
01-08-2017 4.5577 3.8569 5.1050 3.9976 0.2147

31-07-2017 4.5598 3.8873 5.0962 4.0065 0.2152
28-07-2017 4.5558 3.8912 5.0926 4.0070 0.2147
27-07-2017 4.5656 3.8936 5.1158 4.0643 0.2163
26-07-2017 4.5628 3.9248 5.1101 4.1008 0.2160
25-07-2017 4.5617 3.9136 5.0963 4.1301 0.2160
24-07-2017 4.0000 3.9166 5.1064 4.1455 0.2164
21-07-2017 4.5737 3.9269 5.1086 4.1326 0.2192
20-07-2017 4.5654 3.9685 5.1432 4.1434 0.2181
19-07-2017 4.5680 3.9617 5.1595 4.1544 0.2178
18-07-2017 4.5595 3.9476 5.1459 4.1343 0.2194
17-07-2017 4.5619 3.9816 5.2050 41,346.0000 0.2202
14-07-2017 4.5645 3.9992 5.1828 4.1250 0.2208
13-07-2017 4.5625 4.0069 5.1782 4.1494 0.2194
12-07-2017 4.5718 3.9925 5.1351 4.1436 0.2211
11-07-2017 4.5680 4.0093 5.1744 4.1386 0.2207
10-07-2017 4.5684 4.0107 5.1615 4.1540 0.2206
07-07-2017 4.5870 4.0170 5.1877 4.1776 0.2223
06-07-2017 4.5869 4.0365 5.2252 4.1857 0.2234
05-07-2017 4.5868 4.0512 5.2322 4.1858 0.2227
04-07-2017 4.5788 4.0361 5.2138 4.1806 0.2219
03-07-2017 4.5560 4.0049 5.1944 4.1655 0.2200

30-06-2017 4.5539 3.9915 5.1852 4.1655 0.2199
29-06-2017 4.5503 3.9857 5.1687 4.1610 0.2197
28-06-2017 4.5563 4.0114 5.1443 4.1753 0.2215
27-06-2017 4.5630 4.0522 5.1664 4.1937 0.2267
26-06-2017 4.5733 4.0906 5.1987 4.2046 0.2280
23-06-2017 4.5673 4.0905 5.2034 4.2091 0.2264
22-06-2017 4.5915 4.1096 5.2031 4.2240 0.2254
21-06-2017 4.5987 4.1287 5.2080 4.2371 0.2258
20-06-2017 4.5957 4.1189 5.2307 4.2327 0.2249
19-06-2017 4.5859 4.0984 5.2485 4.2167 0.2250
16-06-2017 4.5812 4.0999 5.2369 4.2105 0.2253
15-06-2017 4.5872 4.1082 5.2175 4.2164 0.2249
14-06-2017 4.5667 4.0752 5.1918 4.2029 0.2240
13-06-2017 4.5661 4.0743 5.1764 4.2117 0.2236
12-06-2017 4.5614 4.0654 5.1658 4.2019 0.2241
09-06-2017 4.5611 4.0795 5.1901 4.1974 0.2229
08-06-2017 4.5698 4.0660 5.2641 4.2039 0.2233
07-06-2017 4.5675 4.0528 5.2329 4.2095 0.2226
06-06-2017 4.5655 4.0591 5.2414 4.2084 0.2224
02-06-2017 4.5659 4.0691 5.2352 4.1897 0.2233

31-05-2017 4.5702 4.0844 5.2312 4.1977 0.2248
30-05-2017 4.5636 4.0900 5.2606 4.1858 0.2237
29-05-2017 4.5637 4.0822 5.2420 4.1875 0.2228
26-05-2017 4.5573 4.0641 5.2287 4.1860 0.2225
25-05-2017 4.5496 4.0533 5.2515 4.1680 0.2222
24-05-2017 4.5512 4.0714 5.2875 4.1668 0.2209
23-05-2017 4.5583 4.0489 5.2615 4.1729 0.2213
22-05-2017 4.5600 4.0774 5.2949 4.1875 0.2220
19-05-2017 4.5616 4.0858 5.3144 4.1857 0.2219
18-05-2017 4.5729 4.1140 5.3635 4.1971 0.2222
17-05-2017 4.5539 4.1039 5.3131 4.1712 0.2216
16-05-2017 4.5476 4.1170 5.3061 4.1540 0.2224
15-05-2017 4.5499 4.1521 5.3689 4.1603 0.2240
12-05-2017 4.5443 4.1800 5.3741 4.1483 0.2230
11-05-2017 4.5505 4.1865 5.4079 4.1525 0.2224
10-05-2017 4.5481 4.1876 5.4202 4.1564 0.2188
09-05-2017 4.5507 4.1740 5.3957 4.1671 0.2186
08-05-2017 4.5467 4.1576 5.3900 4.1845 0.2184
05-05-2017 4.5467 4.1479 5.3652 4.1977 0.2184
04-05-2017 4.5448 4.1581 5.3623 4.1940 0.2177
03-05-2017 4.5485 4.1691 5.3828 4.2129 0.2175
02-05-2017 4.5468 4.1641 5.3713 4.1896 0.2163

28-04-2017 4.5333 4.1453 5.3604 4.1837 0.2160
27-04-2017 4.5289 4.1565 5.3615 4.1832 0.2155
26-04-2017 4.5355 4.1620 5.3378 4.1842 0.2156
25-04-2017 4.5250 4.1556 5.3254 4.1751 0.2190
24-04-2017 4.5340 4.1702 5.3492 4.1952 0.2186
20-04-2017 4.5407 4.2178 5.4140 4.2383 0.2195
19-04-2017 4.5286 4.2246 5.4196 4.2405 0.2202
18-04-2017 4.5188 4.2404 5.3125 4.2281 0.2203
14-04-2017 4.5231 4.2576 5.3272 4.2377 0.2200
13-04-2017 4.5182 4.2454 5.3240 4.2283 0.2201
12-04-2017 4.5219 4.2611 5.3283 4.2326 0.2199
11-04-2017 4.5133 4.2548 5.2827 4.2267 0.2201
10-04-2017 4.5152 4.2677 5.2887 4.2267 0.2190
07-04-2017 4.5241 4.2530 5.2864 4.2307 0.2185
06-04-2017 4.5262 4.2430 5.2932 4.2254 0.2181
05-04-2017 4.5416 4.2582 5.3149 4.2459 0.2193
03-04-2017 4.5501 4.2668 5.3408 4.2562 0.2190

30-03-2017 4.5446 4.2325 5.2621 4.2487 0.2163
29-03-2017 4.5575 4.2232 5.2473 4.2496 0.2151
27-03-2017 4.5500 4.1870 5.2686 4.2529 0.2152
24-03-2017 4.5552 4.2149 5.2643 4.2530 0.2162
22-03-2017 4.5631 4.2286 5.2689 4.2568 0.2148
21-03-2017 4.5634 4.2254 5.2665 4.2421 0.2156
20-03-2017 4.5627 4.2418 5.2660 4.2513 0.2156
16-03-2017 4.5509 4.2454 5.2055 4.2506 0.2164
15-03-2017 4.5429 4.2781 5.2109 4.2388 0.2158
14-03-2017 4.5515 4.2783 5.1887 4.2424 0.2151
13-03-2017 4.5538 4.2673 5.2109 4.2343 0.2162
10-03-2017 4.5505 4.2885 5.2152 4.2391 0.2170
09-03-2017 4.5456 4.3037 5.2314 4.2433 0.2165
08-03-2017 4.5512 4.3105 5.2385 4.2541 0.2164
07-03-2017 4.5362 4.2906 5.2327 4.2296 0.2156
06-03-2017 4.5323 4.2804 5.2469 4.2384 0.2159
03-03-2017 4.5328 4.3012 5.2569 4.2530 0.2163
02-03-2017 4.5218 4.2940 5.2705 4.2492 0.2151
01-03-2017 4.5200 4.2892 5.3089 4.2483 0.2134

28-02-2017 4.5160 4.2610 5.2992 4.2416 0.2134
27-02-2017 4.5115 4.2595 5.2921 4.2324 0.2122
24-02-2017 4.5169 4.2669 5.3549 4.2410 0.2135
23-02-2017 4.5190 4.2856 5.3429 4.2434 0.2152
22-02-2017 4.5217 4.3066 5.3635 4.2519 0.2144
21-02-2017 4.5157 4.2854 5.3232 4.2443 0.2126
20-02-2017 4.5244 4.2591 5.3091 4.2493 0.2121
16-02-2017 4.5226 4.2544 5.3257 4.2476 0.2138
15-02-2017 4.5071 4.2736 5.3125 4.2354 0.2118
14-02-2017 4.5048 4.2426 5.2873 4.2233 0.2116
13-02-2017 4.5019 4.2327 5.2970 4.2198 0.2117
10-02-2017 4.5006 4.2283 5.2812 4.2186 0.2114
09-02-2017 4.4956 4.2040 5.2827 4.2236 0.2122
08-02-2017 4.4888 4.2168 5.2661 4.2196 0.2116
07-02-2017 4.4916 4.2113 5.2101 4.2139 0.2101
06-02-2017 4.5095 4.1994 5.2403 4.2182 0.2109
03-02-2017 4.5156 4.2033 5.2507 4.2188 0.2095
02-02-2017 4.5337 4.1942 5.3029 4.2444 0.2102
01-02-2017 4.5240 4.1935 5.2906 4.2350 0.2103

31-01-2017 4.5038 4.2072 5.2324 4.2267 0.2108
30-01-2017 4.5006 4.2075 5.2756 4.2131 0.2097
27-01-2017 4.5077 4.2189 5.2901 4.2177 0.2089
26-01-2017 4.4983 4.1966 5.2927 4.1985 0.2080
25-01-2017 4.4939 4.1792 5.2536 4.1852 0.2077
23-01-2017 4.4973 4.1880 5.2215 4.1947 0.2097
20-01-2017 4.4955 4.2279 5.1959 4.1918 0.2093
19-01-2017 4.4927 4.2161 5.1969 4.1896 0.2086
18-01-2017 4.4980 4.2098 5.1802 4.1982 0.2084
17-01-2017 4.5048 4.2225 5.1287 4.2040 0.2107
16-01-2017 4.5064 4.2559 5.1302 4.2031 0.2097
13-01-2017 4.4920 4.2204 5.1537 4.1858 0.2091
12-01-2017 4.4938 4.2279 5.1862 4.1900 0.2120
11-01-2017 4.4949 4.2725 5.1838 4.1893 0.2108
10-01-2017 4.1910 0.2117 5.1617 5.0000 4.2458
09-01-2017 4.5024 4.2827 5.2054 4.2008 0.2107
06-01-2017 4.5069 4.2518 5.2635 4.2062 0.2127
05-01-2017 4.5110 4.2984 5.2859 4.2151 0.2148
04-01-2017 4.5182 4.3319 5.3090 4.2210 0.2161
03-01-2017 4.5175 4.3408 5.3338 4.2210 0.2147




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
60 useri online

Useri autentificati: