DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2014. Curs BNR 2014

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2014
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

31-12-2014 4.4821 3.6868 5.7430 3.7273 0.2359
30-12-2014 4.4834 3.6885 5.7263 3.7268 0.2353
29-12-2014 4.4744 3.6684 5.7064 3.7200 0.2342
23-12-2014 4.4758 0.2324 5.6973 3.7213 3.6595
22-12-2014 4.4674 3.6433 5.6895 3.7120 0.2321
19-12-2014 4.4750 3.6474 5.7112 3.7175 0.2323
18-12-2014 4.4705 3.6250 5.6721 3.7137 0.2306
17-12-2014 4.4738 3.5924 5.6430 3.7252 0.2307
16-12-2014 4.4738 3.5818 5.6239 3.7255 0.2332
15-12-2014 4.4788 3.6061 5.6483 3.7286 0.2335
12-12-2014 4.4645 3.5898 5.6391 3.7172 0.2334
11-12-2014 4.4546 3.5787 5.6043 3.7077 0.2348
10-12-2014 4.4415 3.5885 5.6158 3.6949 0.2357
09-12-2014 4.4386 3.5914 5.6213 3.6921 0.2377
08-12-2014 4.4419 3.6246 5.6527 3.6940 0.2367
05-12-2014 4.4315 3.5865 5.6223 3.6860 0.2373
04-12-2014 4.4269 3.5946 5.6394 3.6784 0.2378
03-12-2014 4.4282 3.5914 5.6235 3.6813 0.2360
02-12-2014 4.4292 3.5606 5.5938 3.6786 0.2372

28-11-2014 4.4247 3.5533 5.5751 3.6811 0.2368
27-11-2014 4.0000 3.5433 5.5793 3.6779 0.2370
26-11-2014 4.4200 3.5479 5.5805 3.6751 0.2366
25-11-2014 4.4338 0.2372 5.5908 3.6873 3.5653
24-11-2014 4.4347 3.5758 5.5941 3.6877 0.2368
21-11-2014 4.4412 3.5697 5.5942 3.6935 0.2351
20-11-2014 4.4421 3.5472 5.5554 3.6976 0.2348
19-11-2014 4.4407 3.5411 5.5540 3.6969 0.2348
18-11-2014 4.4353 3.5440 5.5486 3.6916 0.2362
17-11-2014 4.4243 3.5421 5.5363 3.6831 0.2373
14-11-2014 4.4272 3.5521 5.5671 3.6833 0.2375
13-11-2014 4.4293 3.5522 5.6007 3.6849 0.2381
12-11-2014 4.4319 3.5573 5.6508 3.6851 0.2397
11-11-2014 4.4269 3.5673 5.6520 3.6831 0.2381
10-11-2014 4.4304 3.5457 5.6388 3.6836 0.2403
07-11-2014 4.4360 3.5763 5.6632 3.6835 0.2385
06-11-2014 4.4277 3.5357 5.6393 3.6729 0.2388
05-11-2014 4.4192 3.5371 5.6213 3.6697 0.2378
04-11-2014 4.4193 3.5277 5.6444 3.6663 0.2384
03-11-2014 4.4133 3.5319 5.6512 3.6614 0.2369

31-10-2014 4.4139 3.5098 5.6153 3.6583 0.2376
30-10-2014 4.4197 3.5094 5.6145 3.6657 0.2353
29-10-2014 4.4226 3.4721 5.5961 3.6676 0.2364
28-10-2014 4.4200 3.4826 5.6120 3.6642 0.2373
27-10-2014 4.4255 3.4914 5.6225 3.6703 0.2384
24-10-2014 4.4209 3.4967 5.6049 3.6645 0.2387
23-10-2014 4.4236 3.4929 5.5917 3.6654 0.2394
22-10-2014 4.4166 3.4793 5.5822 3.6611 0.2380
21-10-2014 4.4170 3.4570 5.5841 3.6596 0.2375
20-10-2014 4.4176 3.4607 5.5831 3.6618 0.2358
17-10-2014 4.4209 3.4514 5.5515 3.6614 0.2369
16-10-2014 4.4300 3.4615 5.5333 3.6728 0.2384
15-10-2014 4.4137 3.4901 5.5574 3.6543 0.2364
14-10-2014 4.4109 3.4874 5.5626 3.6517 0.2362
13-10-2014 4.4030 3.4729 5.5872 3.6429 0.2358
10-10-2014 4.4036 3.4756 5.5812 3.6405 0.2341
09-10-2014 4.4061 3.4506 5.5922 3.6358 0.2357
08-10-2014 4.4089 3.4825 5.5993 3.6353 0.2374
07-10-2014 4.4067 3.4939 5.6104 3.6395 0.2385
06-10-2014 4.4136 3.5195 5.6246 3.6417 0.2386
03-10-2014 4.4114 3.4947 5.6157 3.6499 0.2386
02-10-2014 4.4106 3.4883 5.6412 3.6521 0.2396
01-10-2014 4.4127 3.4994 5.6678 3.6599 0.2400

30-09-2014 4.4114 3.5019 5.6735 3.6568 0.2387
29-09-2014 4.4152 3.4827 5.6507 3.6577 0.2377
26-09-2014 4.4018 3.4544 5.6390 3.6467 0.2373
25-09-2014 4.4026 3.4582 5.6415 3.6457 0.2354
24-09-2014 4.4012 3.4252 5.6177 3.6444 0.2352
23-09-2014 4.4019 3.4143 5.5961 3.6465 0.2372
22-09-2014 4.4029 3.4257 5.5960 3.6475 0.2374
19-09-2014 4.4027 3.4182 5.6067 3.6481 0.2378
18-09-2014 4.4098 3.4250 5.5873 3.6505 0.2372
17-09-2014 4.4196 3.4097 5.5571 3.6491 0.2380
16-09-2014 4.4180 3.4118 5.5218 3.6544 0.2388
15-09-2014 4.4209 3.4211 5.5588 3.6536 0.2389
12-09-2014 4.4184 3.4197 5.5591 3.6540 0.2397
11-09-2014 4.4196 3.4197 5.5582 3.6530 0.2394
10-09-2014 4.4287 3.4200 5.5035 3.6669 0.2416
09-09-2014 4.4212 3.4307 5.5275 3.6666 0.2404
08-09-2014 4.4085 3.4056 5.4890 3.6552 0.2404
05-09-2014 4.4006 3.3964 5.5420 3.6486 0.2369
04-09-2014 4.4047 3.3501 5.5135 3.6497 0.2371
03-09-2014 4.4060 3.3543 5.5300 3.6486 0.2384
02-09-2014 4.4054 3.3594 5.5529 3.6479 0.2391
01-09-2014 4.3989 3.3485 5.5658 3.6451 0.2384

29-08-2014 4.4126 3.3490 5.5567 3.6583 0.2398
28-08-2014 4.4008 3.3329 5.5311 3.6486 0.2394
27-08-2014 4.3941 3.3324 5.5240 3.6392 0.2400
26-08-2014 4.3964 3.3298 5.5214 3.6397 0.2401
25-08-2014 4.3947 3.3286 5.5196 3.6344 0.2383
22-08-2014 4.4109 3.3208 5.5088 3.6461 0.2400
21-08-2014 4.4147 3.3272 5.5211 3.6457 0.2409
20-08-2014 4.4244 3.3291 5.5395 3.6552 0.2410
19-08-2014 4.4333 3.3222 5.5309 3.6616 0.2413
18-08-2014 4.4362 3.3133 5.5425 3.6640 0.2419
14-08-2014 4.4372 3.3154 5.5323 3.6614 0.2422
13-08-2014 4.4347 3.3198 5.5538 3.6539 0.2423
12-08-2014 4.4425 3.3296 5.5863 3.6591 0.2415
11-08-2014 4.4415 3.3174 5.5679 3.6604 0.2411
08-08-2014 4.0000 3.3190 5.5788 3.6644 0.2407
07-08-2014 4.4405 3.3189 5.5901 3.6535 0.2406
06-08-2014 4.4455 3.3278 5.6031 3.6575 0.2395
05-08-2014 4.4250 3.3046 5.5752 3.6349 0.2373
04-08-2014 4.4336 3.3030 5.5580 3.6444 0.2379
01-08-2014 4.4330 3.3098 5.5705 3.6454 0.2377

31-07-2014 4.4188 3.3016 5.5723 3.6313 0.2364
30-07-2014 4.4025 3.2850 5.5643 3.6197 0.2347
29-07-2014 4.3955 3.2711 5.5520 3.6175 0.2341
28-07-2014 4.3873 3.2638 5.5451 3.6102 0.2334
25-07-2014 4.4000 3.2715 5.5528 3.6204 0.2336
24-07-2014 4.4155 3.2766 5.5758 3.6343 0.2346
23-07-2014 4.4290 3.2891 5.6060 3.6447 0.2349
22-07-2014 4.4408 3.2929 5.6202 3.6544 0.2352
21-07-2014 4.4488 3.2898 5.6197 3.6617 0.2352
18-07-2014 4.4410 3.2828 5.6151 3.6577 0.2347
17-07-2014 4.4423 3.2821 5.6175 3.6582 0.2348
16-07-2014 4.4348 3.2765 5.6126 3.6485 0.2329
15-07-2014 4.4175 3.2491 5.5668 3.6377 0.2318
14-07-2014 4.4193 3.2445 5.5540 3.6407 0.2316
11-07-2014 4.4179 3.2461 5.5652 3.6381 0.2311
10-07-2014 4.3952 3.2242 5.5199 3.6188 0.2299
09-07-2014 4.3920 3.2262 5.5186 3.6138 0.2297
08-07-2014 4.3902 3.2286 5.5209 3.6123 0.2296
07-07-2014 4.3867 3.2262 5.5293 3.6085 0.2293
04-07-2014 4.3897 3.2300 5.5380 3.6104 0.2282
03-07-2014 4.3878 3.2133 5.5102 3.6125 0.2279
02-07-2014 4.3867 3.2106 5.5099 3.6133 0.2275
01-07-2014 4.3845 3.2021 5.4895 3.6109 0.2289

30-06-2014 4.3870 3.2138 5.4701 3.6097 0.2299
27-06-2014 4.3888 3.2239 5.4894 3.6077 0.2305
26-06-2014 4.3847 3.2205 5.4833 3.6036 0.2305
25-06-2014 4.3944 3.2302 5.4817 3.6123 0.2309
24-06-2014 4.3918 3.2243 5.4805 3.6117 0.2310
23-06-2014 4.3971 3.2374 5.5105 3.6129 0.2313
20-06-2014 4.3958 3.2305 5.5106 3.6124 0.2309
19-06-2014 4.3970 3.2243 5.4890 3.6127 0.2322
18-06-2014 4.4040 3.2481 5.5019 3.6137 0.2327
17-06-2014 4.4049 3.2486 5.5103 3.6147 0.2332
16-06-2014 4.3993 3.2516 5.5174 3.6126 0.2332
13-06-2014 4.3960 3.2395 5.4971 3.6132 0.2335
12-06-2014 4.3912 3.2494 5.4665 3.6058 0.2331
11-06-2014 4.3960 3.2481 5.4534 3.6080 0.2336
10-06-2014 4.3916 3.2401 5.4436 3.6017 0.2323
06-06-2014 4.3918 3.2229 5.4183 3.6077 0.2329
05-06-2014 4.3964 3.2290 5.4173 3.6051 0.2331
04-06-2014 4.4063 3.2361 5.4155 3.6094 0.2339
03-06-2014 4.3968 3.2301 5.4138 3.5980 0.2335
02-06-2014 4.3919 3.2286 5.4094 3.5956 0.2333

30-05-2014 4.3986 3.2307 5.4070 3.6038 0.2336
29-05-2014 4.3934 3.2269 5.3970 3.5986 0.2332
28-05-2014 4.3981 3.2300 5.4154 3.5956 0.2330
27-05-2014 4.3958 3.2206 5.4179 3.5972 0.2329
26-05-2014 4.4099 3.2315 5.4447 3.6111 0.2339
23-05-2014 4.4164 3.2410 5.4608 3.6160 0.2335
22-05-2014 4.4170 3.2280 5.4480 3.6160 0.2336
21-05-2014 4.4378 3.2380 5.4693 3.6318 0.2349
20-05-2014 4.4343 3.2374 5.4499 3.6278 0.2348
19-05-2014 4.4304 3.2299 5.4314 3.6230 0.2354
16-05-2014 4.4275 3.2277 5.4252 3.6249 0.2369
15-05-2014 4.4349 3.2468 5.4396 3.6289 0.2369
14-05-2014 4.4415 3.2387 5.4377 3.6416 0.2377
13-05-2014 4.4308 3.2215 5.4286 3.6309 0.2369
12-05-2014 4.4328 3.2200 5.4427 3.6314 0.2341
09-05-2014 4.4295 3.2059 5.4210 3.6342 0.2345
08-05-2014 4.4340 3.1799 5.3935 3.6383 0.2347
07-05-2014 4.4352 3.1860 5.4078 3.6417 0.2351
06-05-2014 4.4411 3.1885 5.4051 3.6476 0.2368
05-05-2014 4.4419 3.2016 5.4011 3.6479 0.2376
02-05-2014 4.4340 3.1991 5.4007 3.6376 0.2373

30-04-2014 4.4503 3.2194 5.4130 3.6488 0.2381
29-04-2014 4.4403 3.2029 5.3874 3.6397 0.2383
28-04-2014 4.4549 3.2121 5.4081 3.6595 0.2399
25-04-2014 4.4517 3.2161 5.4091 3.6518 0.2398
24-04-2014 4.4625 3.2273 5.4183 3.6572 0.2401
23-04-2014 4.4698 3.2292 5.4255 3.6632 0.2411
22-04-2014 4.4660 3.2356 5.4437 3.6584 0.2411
18-04-2014 4.4607 3.2281 5.4148 3.6578 0.2402
17-04-2014 4.4684 3.2233 5.4251 3.6694 0.2408
16-04-2014 4.4762 3.2340 5.4316 3.6797 0.2419
15-04-2014 4.4646 3.2342 5.4090 3.6714 0.2405
14-04-2014 4.4695 3.2336 5.4064 3.6768 0.2396
11-04-2014 4.4620 3.2130 5.3876 3.6677 0.2394
10-04-2014 4.4591 3.2161 5.3961 3.6639 0.2403
09-04-2014 4.4635 3.2356 5.4142 3.6601 0.2412
08-04-2014 4.4561 3.2360 5.4089 3.6528 0.2416
07-04-2014 4.4630 3.2534 5.3930 3.6525 0.2424
04-04-2014 4.4603 3.2536 5.3933 3.6454 0.2410
03-04-2014 4.4726 3.2490 5.3965 3.6619 0.2412
02-04-2014 4.4670 3.2384 5.3904 3.6634 0.2409
01-04-2014 4.4629 3.2360 5.3883 3.6646 0.2404

31-03-2014 4.4553 3.2304 5.3753 3.6525 0.2412
28-03-2014 4.4514 3.2419 5.3868 3.6509 0.2406
27-03-2014 4.4749 3.2533 5.4081 3.6704 0.2415
26-03-2014 4.4637 3.2348 5.3464 3.6507 0.2407
25-03-2014 4.4693 3.2351 5.3393 3.6653 0.2418
24-03-2014 4.4793 3.2528 5.3644 3.6720 0.2422
21-03-2014 4.4816 3.2488 5.3620 3.6801 0.2429
20-03-2014 4.4949 3.2642 5.3934 3.6860 0.2409
19-03-2014 4.4997 3.2314 5.3766 3.6945 0.2406
18-03-2014 4.5085 3.2420 5.3836 3.7081 0.2416
17-03-2014 4.5114 3.2471 5.3990 3.7111 0.2418
14-03-2014 4.5069 3.2298 5.3878 3.7092 0.2406
13-03-2014 4.5069 3.2298 5.3878 3.7092 0.2406
12-03-2014 4.5102 3.2534 5.3924 3.7102 0.2409
11-03-2014 4.4990 3.2494 5.4006 3.6930 0.2388
10-03-2014 4.4996 3.2428 5.4036 3.6932 0.2375
07-03-2014 4.4931 3.2352 5.4189 3.6853 0.2393
06-03-2014 4.4986 3.2752 5.4774 3.6903 0.2398
05-03-2014 4.5123 3.2896 5.4837 3.7042 0.2404
04-03-2014 4.5196 3.2852 5.4813 3.7146 0.2406
03-03-2014 4.5169 3.2776 5.4837 3.7254 0.2399

28-02-2014 4.4995 3.2618 5.4563 3.6989 0.2409
27-02-2014 4.5034 3.2997 5.4863 3.7036 0.2410
26-02-2014 4.5144 3.2854 5.4833 3.6991 0.2421
25-02-2014 4.5173 3.2858 5.4855 3.7041 0.2426
24-02-2014 4.5101 3.2773 5.4569 3.6968 0.2432
21-02-2014 4.5173 3.2955 5.4932 3.7021 0.2438
20-02-2014 4.5239 3.3040 5.4995 3.7074 0.2434
19-02-2014 4.4916 3.2674 5.4463 3.6770 0.2423
18-02-2014 4.4873 3.2685 5.4603 3.6718 0.2426
17-02-2014 4.4905 3.2758 5.4842 3.6749 0.2428
14-02-2014 4.4813 3.2721 5.4630 3.6655 0.2434
13-02-2014 4.4926 3.2863 5.4691 3.6772 0.2458
12-02-2014 4.4779 3.2828 5.4228 3.6563 0.2434
11-02-2014 4.4723 3.2713 5.3741 3.6537 0.2437
10-02-2014 4.4754 3.2851 5.3843 3.6595 0.2447
07-02-2014 4.4824 3.3040 5.3998 3.6639 0.2459
06-02-2014 4.4669 3.3021 5.3802 3.6541 0.2454
05-02-2014 4.4556 3.2978 5.3685 3.6439 0.2453
04-02-2014 4.4589 3.2984 5.3874 3.6493 0.2460
03-02-2014 4.4935 3.3264 5.4315 3.6763 0.2475

31-01-2014 4.4978 3.3221 5.4671 3.6760 0.2470
30-01-2014 4.5085 3.3146 5.4553 3.6870 0.2468
29-01-2014 4.5188 3.3048 5.4783 3.6846 0.2480
28-01-2014 4.5317 3.3226 5.4966 3.6924 0.2487
27-01-2014 4.5400 3.3180 5.4974 3.7025 0.2484
24-01-2014 4.5280 3.3109 5.5025 3.6948 0.2494
23-01-2014 4.5281 3.3218 5.5120 3.6760 0.2512
22-01-2014 4.5301 3.3447 5.5316 3.6696 0.2529
21-01-2014 4.5379 3.3514 5.5105 3.6689 0.2532
20-01-2014 4.5374 3.3472 5.5045 3.6780 0.2536
17-01-2014 4.5301 3.3301 5.4738 3.6739 0.2529
16-01-2014 4.5275 3.3244 5.4287 3.6633 0.2534
15-01-2014 4.5261 3.3225 5.4587 3.6629 0.2524
14-01-2014 4.5260 3.3092 5.4288 3.6694 0.2531
13-01-2014 4.5366 3.3201 5.4612 3.6768 0.2551
10-01-2014 4.5447 3.3432 5.4874 3.6822 0.2559
09-01-2014 4.5290 3.3267 5.4751 3.6616 0.2546
08-01-2014 4.4979 3.3106 5.4342 3.6372 0.2523
07-01-2014 4.5010 3.2990 5.4134 3.6395 0.2524
06-01-2014 4.4947 3.3009 5.4068 3.6507 0.2521
03-01-2014 4.4882 3.2888 5.4153 3.6498 0.2517




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
61 useri online

Useri autentificati: