DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2013. Curs BNR 2013

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2013
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

31-12-2013 4.4847 0.2496 5.0000 3.6546 3.2551
30-12-2013 4.4639 3.2458 5.3473 3.6406 0.2464
27-12-2013 4.4597 3.2305 5.3288 3.6419 0.2494
24-12-2013 4.4649 3.2647 5.3357 3.6479 0.2505
23-12-2013 4.4756 3.2719 5.3482 3.6512 0.2522
20-12-2013 4.4754 3.2771 5.3550 3.6498 0.2520
19-12-2013 4.4806 3.2755 5.3596 3.6591 0.2512
18-12-2013 4.4749 3.2549 5.3235 3.6609 0.2511
17-12-2013 4.4643 3.2425 5.2841 3.6552 0.2495
16-12-2013 4.4537 3.2324 5.2710 3.6486 0.2501
13-12-2013 4.4552 3.2482 5.2896 3.6437 0.2484
12-12-2013 4.4527 3.2332 5.3002 3.6438 0.2484
11-12-2013 4.4530 3.2361 5.3062 3.6460 0.2481
10-12-2013 4.4536 3.2403 5.3314 3.6409 0.2485
09-12-2013 4.4518 3.2475 5.3219 3.6372 0.2490
06-12-2013 4.4567 3.2612 5.3370 3.6386 0.2506
05-12-2013 4.4687 3.2869 5.3733 3.6445 0.2511
04-12-2013 4.4715 3.2900 5.3861 3.6400 0.2514
03-12-2013 4.4684 3.2936 5.4048 3.6352 0.2518
02-12-2013 4.4359 3.2745 5.3668 3.6007 0.2484

29-11-2013 4.4412 3.2644 5.3281 3.6071 0.2490
28-11-2013 4.4352 3.2619 5.3266 3.6022 0.2487
27-11-2013 4.4413 3.2664 5.3221 3.6092 0.2503
26-11-2013 4.4438 3.2800 5.3076 3.6086 0.2513
25-11-2013 4.4447 3.2892 5.3275 3.6128 0.2518
22-11-2013 4.4521 3.2944 5.3370 3.6177 0.2535
21-11-2013 4.4479 3.3101 5.3252 3.6097 0.2529
20-11-2013 4.4449 3.2864 5.3077 3.6085 0.2537
18-11-2013 4.4462 3.2904 5.3010 3.6060 0.2551
15-11-2013 4.4502 3.3101 5.3200 3.6038 0.2560
14-11-2013 4.4536 3.3152 5.3079 3.6123 0.2565
13-11-2013 4.4619 3.3264 5.3156 3.6227 0.2579
12-11-2013 4.4545 3.3267 5.2822 3.6136 0.2575
11-11-2013 4.4531 3.3241 5.0000 3.6129 0.2572
08-11-2013 4.4424 3.3104 5.3218 3.6107 0.2552
07-11-2013 4.4331 3.2809 5.2734 3.5945 0.2546
06-11-2013 4.4328 3.2815 5.2850 3.5982 0.2550
05-11-2013 4.4422 3.2900 5.2802 3.6123 0.2552
04-11-2013 4.4356 3.2836 5.2415 3.6015 0.2555
01-11-2013 4.4382 3.2814 5.2511 3.6083 0.2534

31-10-2013 4.4306 3.2441 5.1993 3.5922 0.2512
30-10-2013 4.4304 3.2201 5.1727 3.5856 0.2508
29-10-2013 4.4430 3.2290 5.1916 3.5966 0.2504
28-10-2013 4.4404 3.2152 5.2093 3.5979 0.2492
25-10-2013 4.4537 3.2259 5.2264 3.6100 0.2497
24-10-2013 4.4508 3.2257 5.2190 3.6197 0.2501
23-10-2013 4.4378 0.2500 5.2090 3.6030 3.2251
22-10-2013 4.4370 3.2447 5.2335 3.5917 0.2493
21-10-2013 4.4478 3.2517 5.2581 3.6001 0.2485
18-10-2013 4.4514 3.2513 5.2695 3.6070 0.2494
17-10-2013 4.4511 0.2505 5.2551 3.6111 3.2661
16-10-2013 4.4484 3.2871 5.2709 3.6030 0.2509
15-10-2013 4.4503 3.2940 5.2502 3.6001 0.2493
14-10-2013 4.4676 3.2948 5.2628 3.6210 0.2510
11-10-2013 4.4508 3.2781 5.2402 3.6116 0.2500
10-10-2013 4.4623 3.2987 5.2590 3.6239 0.2512
09-10-2013 4.4631 3.2988 5.2730 3.6275 0.2504
08-10-2013 4.4366 3.2682 5.2501 3.6089 0.2493
07-10-2013 4.4304 3.2629 5.2394 3.6134 0.2487
04-10-2013 4.4306 3.2560 5.2384 3.6142 0.2496
03-10-2013 4.4403 3.2624 5.2952 3.6199 0.2519
02-10-2013 4.4511 3.2888 5.3345 3.6364 0.2525
01-10-2013 4.4560 3.2894 5.3429 3.6377 0.2540

30-09-2013 4.4604 3.3051 5.3360 3.6505 0.2550
27-09-2013 4.4603 3.3052 5.3134 3.6381 0.2555
26-09-2013 4.4635 3.3089 5.3108 3.6326 0.2557
24-09-2013 4.4684 3.3126 5.2971 3.6330 0.2564
23-09-2013 4.4712 3.3105 5.3080 3.6276 0.2563
20-09-2013 4.4567 3.2960 5.2842 3.6182 0.2551
19-09-2013 4.4509 3.2838 5.2767 3.6091 0.2587
18-09-2013 4.4751 3.3504 5.3498 3.6198 0.2600
17-09-2013 4.4760 0.2603 5.3235 3.6176 3.3490
16-09-2013 4.4551 3.3367 5.3160 3.6011 0.2606
13-09-2013 4.4771 3.3685 5.3283 3.6173 0.2613
12-09-2013 4.4847 3.3744 5.3373 3.6240 0.2632
11-09-2013 4.4694 0.2625 5.3115 3.6064 3.3693
10-09-2013 4.4653 3.3719 5.2969 3.6092 0.2634
09-09-2013 4.4705 3.3884 5.3119 3.6179 0.2663
06-09-2013 4.4725 0.2639 5.3165 3.6103 3.4106
05-09-2013 4.4653 3.3820 5.2828 3.6053 0.2643
04-09-2013 4.4461 3.3746 5.2682 3.6043 0.2629
03-09-2013 4.4358 3.3662 5.2420 3.5990 0.2620
02-09-2013 4.4221 3.3441 5.2098 3.5904 0.2610

30-08-2013 4.4367 3.3510 5.1909 3.6017 0.2612
29-08-2013 4.4466 3.3516 5.1995 3.6147 0.2600
28-08-2013 4.4350 3.3159 5.1393 3.6108 0.2593
27-08-2013 4.4402 3.3286 5.1648 3.6112 0.2609
26-08-2013 4.4288 3.3110 5.1600 3.5864 0.2602
23-08-2013 4.4303 3.3140 5.1774 3.5861 0.2603
22-08-2013 4.4400 3.3312 5.1866 3.5965 0.2596
21-08-2013 4.4503 3.3204 5.2081 3.6140 0.2596
20-08-2013 4.4500 3.3219 5.2056 3.6110 0.2605
19-08-2013 4.4537 3.3392 5.2283 3.6046 0.2607
16-08-2013 4.4511 3.3365 5.2185 3.6002 0.2622
14-08-2013 4.4278 3.3435 5.1702 3.5668 0.2616
13-08-2013 4.4250 3.3243 5.1424 3.5843 0.2615
12-08-2013 4.4250 3.3292 5.1531 3.5908 0.2600
09-08-2013 4.4373 0.2612 5.1555 3.6033 3.3157
08-08-2013 4.4399 3.3254 5.1555 3.6107 0.2630
07-08-2013 4.4304 3.3365 5.0942 3.5949 0.2631
06-08-2013 4.4111 3.3206 5.1048 3.5836 0.2616
05-08-2013 4.4201 3.3275 5.1159 3.5800 0.2636
02-08-2013 4.4359 3.3562 5.0879 3.5815 0.2637
01-08-2013 4.4255 3.3420 5.0777 3.5911 0.2626

31-07-2013 4.4048 3.3169 5.0473 3.5778 0.2608
30-07-2013 4.3907 3.3081 5.0616 3.5587 0.2595
29-07-2013 4.3994 3.3111 5.0981 3.5685 0.2601
26-07-2013 4.3886 0.2605 5.0873 3.5563 3.3029
25-07-2013 4.3895 3.3314 5.0905 3.5482 0.2596
24-07-2013 4.4040 3.3284 5.1058 3.5569 0.2622
23-07-2013 4.4209 3.3571 5.1484 3.5726 0.2619
22-07-2013 4.4235 3.3542 5.1436 3.5774 0.2643
19-07-2013 4.4283 3.3787 5.1540 3.5812 0.2647
18-07-2013 4.4339 3.3814 5.1434 3.5857 0.2670
17-07-2013 4.4467 3.3809 5.1425 3.6036 0.2685
16-07-2013 4.4358 3.3905 5.1074 3.5819 0.2697
15-07-2013 4.4232 3.3933 5.1109 3.5720 0.2683
12-07-2013 4.4210 3.3870 5.1234 3.5672 0.2665
11-07-2013 4.4298 3.3950 5.1209 3.5733 0.2719
10-07-2013 4.4369 3.4628 5.1550 3.5728 0.2722
09-07-2013 4.4416 3.4510 5.1354 3.5677 0.2734
08-07-2013 4.4485 3.4624 5.1568 3.5900 0.2742
05-07-2013 4.4403 3.4473 5.1631 3.5949 0.2715
04-07-2013 4.4420 3.4165 5.2063 3.6048 0.2732
03-07-2013 4.4514 3.4337 5.2388 3.6180 0.2725
02-07-2013 4.4391 3.4076 5.1789 3.5954 0.2719
01-07-2013 4.4501 3.4094 5.1960 3.6070 0.2715

28-06-2013 4.4588 3.4151 5.2077 3.6123 0.2733
27-06-2013 4.4463 3.4151 5.2162 3.6124 0.2734
26-06-2013 4.4161 3.3881 5.2061 3.6013 0.2700
25-06-2013 4.4870 3.4210 5.2844 3.6603 0.2753
21-06-2013 4.5209 3.4179 5.2913 3.6853 0.2768
20-06-2013 4.5340 3.4375 5.3122 3.6738 0.2738
19-06-2013 4.4992 3.3602 5.2457 3.6496 0.2720
18-06-2013 4.4801 3.3481 5.2405 3.6419 0.2716
17-06-2013 4.4581 3.3408 5.2525 3.6195 0.2704
14-06-2013 4.4590 3.3472 5.2311 3.6212 0.2700
13-06-2013 4.4830 3.3638 5.2651 3.6514 0.2716
12-06-2013 4.4969 3.3855 5.3036 3.6523 0.2723
11-06-2013 4.5225 3.4051 5.2978 3.6715 0.2746
10-06-2013 4.5224 3.4191 5.3123 3.6508 0.2735
07-06-2013 4.5535 3.4402 5.3527 3.7052 0.2778
06-06-2013 4.4763 3.4113 5.2737 3.6241 0.2741
05-06-2013 4.4291 3.3885 5.2043 3.5737 0.2706
04-06-2013 4.4008 3.3649 5.1480 3.5465 0.2703
03-06-2013 4.4090 3.3846 5.1670 3.5401 0.2714

31-05-2013 4.3794 3.3737 5.1296 3.5336 0.2695
30-05-2013 4.3320 3.3337 5.0649 3.4822 0.2677
29-05-2013 4.3497 3.3743 5.0820 3.4763 0.2689
28-05-2013 4.3297 3.3506 5.0604 3.4595 0.2670
27-05-2013 4.3514 3.3615 5.0908 3.4981 0.2682
24-05-2013 4.3625 3.3651 5.0815 3.4865 0.2705
23-05-2013 4.3611 3.3845 5.1001 3.5056 0.2694
22-05-2013 4.3465 3.3601 5.0724 3.4693 0.2709
21-05-2013 4.3485 3.3781 5.1264 3.4907 0.2726
20-05-2013 4.3428 3.3761 5.1288 3.4878 0.2733
17-05-2013 4.3395 3.3701 5.1343 3.4924 0.2741
16-05-2013 4.3375 3.3696 5.1259 3.4839 0.2755
15-05-2013 4.3344 3.3630 5.1346 3.4702 0.2734
14-05-2013 4.3311 3.3323 5.0960 3.4910 0.2697
13-05-2013 4.3207 0.2692 5.1169 3.4773 3.3309
10-05-2013 4.3241 3.3237 5.1182 3.4818 0.2694
09-05-2013 4.3249 3.2908 5.1231 3.5200 0.2694
08-05-2013 4.3117 3.2884 5.0930 3.4976 0.2686
07-05-2013 4.3182 3.3020 5.1303 3.0000 0.2683
03-05-2013 4.3072 3.2816 5.0991 3.5200 0.2666
02-05-2013 4.3352 3.2923 5.1265 3.5469 0.2697

30-04-2013 4.3237 0.2685 5.1289 3.5320 3.3075
29-04-2013 4.3224 3.3040 5.1332 3.5174 0.2702
26-04-2013 4.3366 3.3308 5.1427 3.5296 0.2699
25-04-2013 4.3557 3.3334 5.1422 3.5316 0.2723
24-04-2013 4.3485 3.3401 5.1057 3.5316 0.2728
23-04-2013 4.3555 3.3531 5.1082 3.5661 0.2723
22-04-2013 4.3552 3.3382 5.0876 3.5738 0.2711
19-04-2013 4.3663 3.3353 5.1212 3.5867 0.2719
18-04-2013 4.3747 3.3470 5.1044 3.5984 0.2711
17-04-2013 4.3668 3.3177 5.0647 3.5927 0.2708
16-04-2013 4.3783 3.3480 5.1232 3.6007 0.2722
15-04-2013 4.3806 3.3538 5.1355 3.6053 0.2718
12-04-2013 4.3960 3.3673 5.1721 3.6102 0.2708
11-04-2013 4.3924 3.3554 5.1581 3.6031 0.2714
10-04-2013 4.3887 3.3508 5.1324 3.5988 0.2716
09-04-2013 4.4099 3.3817 5.1814 3.6160 0.2727
08-04-2013 4.4098 3.3894 5.1917 3.6266 0.2745
05-04-2013 4.4211 3.4215 5.2123 3.6374 0.2777
04-04-2013 4.4281 0.2779 5.2086 3.6405 3.4597
03-04-2013 4.4228 3.4471 5.2091 3.6340 0.2775
02-04-2013 4.4179 3.4398 5.2246 3.6372 0.2776
01-04-2013 4.4143 3.4440 5.2386 3.6282 0.2777

29-03-2013 4.4154 3.4455 5.2352 3.6275 0.2779
28-03-2013 4.4178 3.4497 5.2282 3.6223 0.2793
27-03-2013 4.4032 3.4419 5.2069 3.6156 0.2766
26-03-2013 4.4111 3.4265 5.2012 3.6136 0.2743
25-03-2013 4.4154 3.3948 5.1636 3.6131 0.2757
22-03-2013 4.4286 3.4225 5.2016 3.6235 0.2771
21-03-2013 4.4219 3.4235 5.1967 3.6209 0.2774
20-03-2013 4.4179 3.4194 5.1780 3.6166 0.2767
19-03-2013 4.4078 3.4078 5.1511 3.6045 0.2765
18-03-2013 4.4170 3.4088 5.1603 3.6160 0.2749
15-03-2013 4.3940 0.2762 5.0983 3.5677 3.3636
14-03-2013 4.3975 3.3997 5.0826 3.5646 0.2748
13-03-2013 4.3837 3.3675 5.0384 3.5572 0.2743
12-03-2013 4.3749 3.3625 4.9976 3.5467 0.2742
11-03-2013 4.3643 3.3556 4.9981 3.5306 0.2733
08-03-2013 4.3544 3.3174 4.9901 3.5208 0.2720
07-03-2013 4.3524 3.3417 5.0120 3.5276 0.2719
06-03-2013 4.3615 3.3474 5.0498 3.5435 0.2729
05-03-2013 4.3612 3.3478 5.0723 3.5538 0.2733
04-03-2013 4.3652 3.3593 5.0491 3.5630 0.2735
01-03-2013 4.3573 3.3420 5.0260 3.5571 0.2709

28-02-2013 4.3698 3.3345 5.0606 3.5796 0.2723
27-02-2013 4.3745 3.3408 5.0572 3.5882 0.2740
26-02-2013 4.3816 3.3481 5.0881 3.6009 0.2710
25-02-2013 4.3810 3.3026 5.0026 3.5683 0.2735
22-02-2013 4.3780 3.3159 5.0586 3.5621 0.2735
21-02-2013 4.3863 3.3288 5.0641 3.5706 0.2703
20-02-2013 4.3779 3.2670 5.0025 3.5487 0.2709
19-02-2013 4.3842 3.2884 5.0955 3.5557 0.2710
18-02-2013 4.3870 3.2853 5.0831 3.5594 0.2721
15-02-2013 4.3885 3.2907 5.1044 3.5679 0.2730
14-02-2013 4.3844 3.2881 5.0990 3.5621 0.2696
13-02-2013 4.3870 3.2542 5.0728 3.5466 0.2711
12-02-2013 4.4026 3.2828 5.1151 3.5670 0.2731
11-02-2013 4.3998 3.2874 5.1644 3.5807 0.2726
08-02-2013 4.3970 3.2773 5.1593 3.5758 0.2695
07-02-2013 4.4106 3.2493 5.1069 3.5793 0.2706
06-02-2013 4.3852 3.2404 5.0758 3.5503 0.2686
05-02-2013 4.3764 3.2321 5.0998 3.5553 0.2681
04-02-2013 4.3667 3.2154 5.0581 3.5321 0.2652
01-02-2013 4.3771 3.2033 5.0696 3.5403 0.2673

31-01-2013 4.3828 3.2332 5.1114 3.5483 0.2674
30-01-2013 4.3825 3.2338 5.0989 3.5222 0.2692
29-01-2013 4.3853 3.2668 5.1356 3.5331 0.2689
28-01-2013 4.3877 3.2625 5.1318 3.5227 0.2683
25-01-2013 4.3606 3.2482 5.1241 3.5162 0.2701
24-01-2013 4.3724 3.2812 5.1969 3.5268 0.2708
23-01-2013 4.3727 3.2808 5.2034 3.5334 0.2708
22-01-2013 4.3571 3.2658 5.1738 3.5193 0.2700
21-01-2013 4.3481 3.2689 5.1880 3.5044 0.2683
18-01-2013 4.3373 3.2484 5.1755 3.4758 0.2665
17-01-2013 4.3351 3.2431 5.1961 3.4827 0.2672
16-01-2013 4.3364 3.2596 5.2284 3.5061 0.2666
15-01-2013 4.3894 3.2882 5.2833 3.5463 0.2691
14-01-2013 4.3814 3.2761 5.2775 3.5695 0.2706
11-01-2013 4.3802 3.3010 5.3197 3.6010 0.2743
10-01-2013 4.3753 3.3393 5.3612 3.6191 0.2762
09-01-2013 4.4086 3.3728 5.4173 3.6465 0.2801
08-01-2013 4.4106 3.3608 5.4075 3.6474 0.2780
07-01-2013 4.4223 3.3917 5.4462 3.6583 0.2788
04-01-2013 4.4251 3.4017 5.4520 3.6597 0.2790
03-01-2013 4.4153 3.3683 5.4547 3.6523 0.2759




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
61 useri online

Useri autentificati: