Curs valutar 2012. Curs BNR2012

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro

Convertor valutar

Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2020
Curs valutar 2019
Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000

Curs valutar anul 2012
Data curs	EURO	USD	LIRA STERLINA	FRANC ELVETIAN	LEU MOLDOVENESC

31-12-2012	4.4287	3.3575	5.4297	3.6681	0.2769
28-12-2012	4.4291	3.3619	5.4079	3.6651	0.2769
27-12-2012	4.4296	3.3384	5.4066	3.6655	0.2779
24-12-2012	4.4231	3.3468	5.4191	3.6626	0.2773
21-12-2012	4.4451	3.3636	5.4638	3.6802	0.2770
20-12-2012	4.4762	3.3788	5.4967	3.7056	0.2785
19-12-2012	4.4778	3.3731	5.4956	3.7033	0.2803
18-12-2012	4.4672	3.3880	5.4957	3.6985	0.2793
17-12-2012	4.4675	3.3954	5.5042	3.6990	0.2804
14-12-2012	4.4747	3.4205	5.5189	3.7022	0.2808
13-12-2012	4.5075	3.4522	5.5672	3.7269	0.2829
12-12-2012	4.5317	3.4790	5.6138	3.7392	0.2849
11-12-2012	4.5388	3.5012	5.6292	3.7461	0.2870
10-12-2012	4.5339	3.5133	5.6346	3.7584	0.2859
07-12-2012	4.5349	3.5067	5.6229	3.7499	0.2824
06-12-2012	4.5394	3.4722	5.5938	3.7440	0.2820
05-12-2012	4.5454	3.4734	5.5926	3.7406	0.2817
04-12-2012	4.5316	3.4665	5.5863	3.7405	0.2817
03-12-2012	4.5191	3.4666	5.5685	3.7467	0.2809

29-11-2012	4.5059	3.4687	5.5536	3.7424	0.2822
28-11-2012	4.5118	3.4905	5.5863	3.7486	0.2811
27-11-2012	4.5089	3.4815	5.5803	3.7451	0.2805
26-11-2012	4.5313	3.4950	5.5990	3.7628	0.2836
23-11-2012	4.5360	3.5175	5.6045	3.7637	0.2849
22-11-2012	4.5314	3.5224	5.6176	3.7610	0.2868
21-11-2012	4.5339	3.5474	5.6427	3.7655	0.2872
20-11-2012	4.5342	3.5381	5.6360	3.7627	0.2884
19-11-2012	4.5349	3.5512	5.6524	3.7639	0.2892
16-11-2012	4.5376	3.5637	5.6512	3.7683	0.2891
15-11-2012	4.5379	3.5552	5.6361	3.7692	0.2897
14-11-2012	4.5388	3.5603	5.6488	3.7709	0.2901
12-11-2012	4.5219	3.5565	5.6552	3.7517	0.2886
09-11-2012	4.5220	3.5545	5.6709	3.7507	0.2879
08-11-2012	4.5156	3.5451	5.6537	3.7455	0.2859
07-11-2012	4.5089	3.5102	5.6172	3.7339	0.2855
06-11-2012	4.5171	3.5306	5.6407	3.7423	0.2867
05-11-2012	4.5209	3.5336	5.6437	3.7460	0.2851
02-11-2012	4.5236	3.5120	5.6541	3.7486	0.2836
01-11-2012	4.5318	3.5001	5.6602	3.7529	0.2836

31-10-2012	4.5358	3.4873	5.6213	3.7550	0.2857
30-10-2012	4.5370	3.5023	5.6255	3.7541	0.2873
29-10-2012	4.5442	3.5195	5.6548	3.7580	0.2876
26-10-2012	4.5538	3.5200	5.6731	3.7638	0.2861
25-10-2012	4.5640	3.5078	5.6604	3.7728	0.2883
24-10-2012	4.5754	3.5380	5.6500	3.7824	0.2880
23-10-2012	4.5772	3.5128	5.6224	3.7841	0.2870
22-10-2012	4.5757	3.5051	5.6233	3.7802	0.2879
19-10-2012	4.5809	3.5097	5.6373	3.7885	0.2872
18-10-2012	4.5789	3.4900	5.6404	3.7853	0.2871
17-10-2012	4.5742	3.4888	5.6388	3.7805	0.2889
16-10-2012	4.5693	3.5143	5.6544	3.7799	0.2896
15-10-2012	4.5687	3.5248	5.6656	3.7794	0.2889
12-10-2012	4.5658	3.5193	5.6465	3.7740	0.2894
11-10-2012	4.5698	3.5463	5.6817	3.7840	0.2902
10-10-2012	4.5641	3.5503	5.6817	3.7709	0.2879
09-10-2012	4.5642	3.5272	5.6474	3.7690	0.2872
08-10-2012	4.5646	3.5203	5.6538	3.7697	0.2848
05-10-2012	4.5694	3.5117	5.6865	3.7703	0.2855
04-10-2012	4.5426	3.5104	5.6556	3.7482	0.2840
03-10-2012	4.5262	3.5000	5.6433	3.7393	0.2829
02-10-2012	4.5220	3.5016	5.6575	3.7380	0.2827
01-10-2012	4.5178	3.4999	5.6529	3.7360	0.2824

28-09-2012	4.5331	3.5029	5.6813	3.7478	0.2845
26-09-2012	4.5168	3.5079	5.6765	3.7358	0.2828
25-09-2012	4.5144	3.4999	5.6803	3.7326	0.2828
24-09-2012	4.5176	3.4977	5.6718	3.7363	0.2808
21-09-2012	4.5125	3.4642	5.6399	3.7270	0.2819
20-09-2012	4.5092	3.4843	5.6376	3.7322	0.2805
19-09-2012	4.5037	3.4604	5.6128	3.7253	0.2789
18-09-2012	4.5026	3.4480	5.5968	3.7170	0.2768
17-09-2012	4.4975	3.4302	5.5662	3.6984	0.2773
14-09-2012	4.5042	3.4514	5.5956	3.7009	0.2811
13-09-2012	4.5073	3.4882	5.6239	3.7164	0.2810
12-09-2012	4.4881	3.4728	5.5975	3.7115	0.2821
11-09-2012	4.4834	3.5031	5.6099	3.7120	0.2819
10-09-2012	4.4792	3.5049	5.6109	3.7011	0.2837
07-09-2012	4.4741	3.5287	5.6335	3.6879	0.2849
06-09-2012	4.4816	3.5536	5.6515	3.7203	0.2868
05-09-2012	4.4940	3.5837	5.6900	3.7402	0.2865
04-09-2012	4.4907	3.5635	5.6601	3.7391	0.2865
03-09-2012	4.4898	3.5728	5.6736	3.7389	0.2871

31-08-2012	4.4595	3.5484	5.6116	3.7136	0.2847
30-08-2012	4.4617	3.5544	5.6253	3.7155	0.2849
29-08-2012	4.4665	3.5573	5.6271	3.7194	0.2855
28-08-2012	4.4571	3.5515	5.6078	3.7113	0.2852
27-08-2012	4.4667	3.5675	5.6387	3.7190	0.2851
24-08-2012	4.4819	3.5739	5.6650	3.7323	0.2861
22-08-2012	4.4885	3.5999	5.6874	3.7370	0.2898
21-08-2012	4.4987	3.6255	5.7123	3.7469	0.2931
20-08-2012	4.4939	3.6404	5.7171	3.7413	0.2920
17-08-2012	4.4852	3.6250	5.6966	3.7344	0.2935
16-08-2012	4.4924	3.6611	5.7455	3.7405	0.2936
14-08-2012	4.5186	0.2939	5.7394	3.7625	3.6569
13-08-2012	4.5307	0.2951	5.7657	3.7723	3.6790
10-08-2012	4.5396	3.6984	5.7712	3.7800	0.2941
09-08-2012	4.5362	3.6745	5.7548	3.7767	0.2926
08-08-2012	4.5364	3.6714	5.7202	3.7777	0.2912
07-08-2012	4.5378	3.6582	5.7187	3.7771	0.2927
06-08-2012	4.5740	3.6997	5.7589	3.8077	0.2966
03-08-2012	4.6481	3.7972	5.9102	3.8695	0.3019
02-08-2012	4.6097	3.7528	5.8365	3.8355	0.2986
01-08-2012	4.5885	3.7285	5.8326	3.8210	0.2979

31-07-2012	4.5694	3.7242	5.8428	3.8040	0.2971
30-07-2012	4.5558	3.7086	5.8236	3.7930	0.2952
27-07-2012	4.6118	3.7575	5.9039	3.8401	0.3011
26-07-2012	4.6205	3.8098	5.9063	3.8474	0.3044
25-07-2012	4.6186	3.8040	5.9012	3.8455	0.3062
24-07-2012	4.6397	3.8343	5.9430	3.8630	0.3075
23-07-2012	4.6009	3.7999	5.9009	3.8314	0.3028
20-07-2012	4.5848	3.7438	5.8795	3.8173	0.3004
19-07-2012	4.5638	3.7128	5.8186	3.8002	0.3011
18-07-2012	4.5647	3.7309	4.5647	3.8009	0.3002
17-07-2012	4.5651	3.7113	5.8062	3.8009	0.3032
16-07-2012	4.5571	3.7399	5.8089	3.7944	0.3023
13-07-2012	4.5495	3.7274	5.7610	3.7883	0.3030
12-07-2012	4.5252	3.7031	5.7303	3.7685	0.2994
11-07-2012	4.5237	3.6842	5.7349	3.7663	0.2991
10-07-2012	4.5206	3.6675	5.7006	3.7640	0.2994
09-07-2012	4.5275	3.6848	5.7097	3.7691	0.2985
06-07-2012	4.1514	3.6480	5.6697	3.7582	0.2949
05-07-2012	4.4796	3.5827	5.5796	3.7279	0.2915
04-07-2012	4.4715	3.5542	5.5657	3.7236	0.2904
03-07-2012	4.4505	3.5347	5.5458	3.7043	0.2880
02-07-2012	4.4496	3.5208	5.5213	3.7044	0.2887

29-06-2012	4.4494	3.5360	5.5101	3.7024	0.2920
28-06-2012	4.4508	3.5810	5.5649	3.7059	0.2905
27-06-2012	4.4441	3.5573	5.5593	3.7011	0.2902
26-06-2012	4.4652	3.5723	5.5808	3.7181	0.2935
25-06-2012	4.4654	3.5766	5.5644	3.7188	0.2923
22-06-2012	4.4635	3.5202	5.5324	3.7163	0.2908
21-06-2012	4.4635	3.5202	5.5324	3.7163	0.2908
20-06-2012	4.4630	3.5146	5.5249	3.7161	0.2933
19-06-2012	4.4626	3.5387	5.5436	3.7154	0.2929
18-06-2012	4.4640	3.5342	5.5371	3.7169	0.2934
15-06-2012	4.4576	3.5304	5.4893	3.7117	0.2943
14-06-2012	4.4595	3.5530	5.5086	3.7142	0.2953
13-06-2012	4.4593	3.5568	5.5395	3.7122	0.2965
12-06-2012	4.4587	3.5628	5.5267	3.7128	0.2950
11-06-2012	4.4594	3.5451	5.5129	3.7131	0.2976
08-06-2012	4.4610	3.5734	5.5180	3.7143	0.2946
07-06-2012	4.4625	3.5455	5.4970	3.7152	0.2967
06-06-2012	4.4642	3.5691	5.5175	3.7182	0.2984
05-06-2012	4.4646	3.5918	5.5081	3.7179	0.2981
01-06-2012	4.4648	3.6231	5.5463	3.7179	0.2998

31-05-2012	4.4652	3.5939	5.5787	3.7159	0.2993
30-05-2012	4.4616	3.5864	5.5805	3.7147	0.2974
29-05-2012	4.4639	3.5607	5.5827	3.7148	0.2968
28-05-2012	4.4641	3.5473	5.5683	3.7134	0.2973
25-05-2012	4.4646	3.5492	5.5585	3.7154	0.2977
24-05-2012	4.4662	3.5538	5.5765	3.7195	0.2971
23-05-2012	4.4587	3.5272	5.5429	3.7133	0.2942
22-05-2012	4.4452	3.4817	5.4947	3.7012	0.2930
21-05-2012	4.4408	3.4767	5.5015	3.6976	0.2942
18-05-2012	4.4421	3.4981	5.5343	3.6997	0.2947
17-05-2012	4.4435	3.4950	5.5488	3.6998	0.2946
16-05-2012	4.4463	3.4987	5.5669	3.7020	0.2920
15-05-2012	4.4411	3.4576	5.5562	3.6971	0.2909
14-05-2012	4.4373	3.4479	5.5404	3.6951	0.2888
11-05-2012	4.4265	0.2882	5.5107	3.6861	0.2882
10-05-2012	4.4165	3.4141	5.5014	3.6769	0.2860
09-05-2012	4.4160	3.4031	5.4820	3.6765	0.2869
08-05-2012	4.4032	3.3850	5.4610	3.6667	0.2860
07-05-2012	4.4053	3.3821	5.4626	3.6673	0.2858
04-05-2012	4.4044	3.3525	5.4248	3.6659	0.2855
03-05-2012	4.4078	3.3551	5.4303	3.6690	0.2862
02-05-2012	4.4168	3.3594	5.4414	3.6756	0.2841

30-04-2012	4.3970	3.3240	5.4090	3.6593	0.2825
27-04-2012	4.3747	3.3074	5.3638	3.6416	0.2811
26-04-2012	4.3757	3.3084	5.3581	3.6414	0.2810
24-04-2012	4.3791	3.3261	5.3708	3.6458	0.2811
23-04-2012	4.3792	3.3307	5.3591	3.6443	0.2830
20-04-2012	4.3745	3.3217	5.3478	3.6401	0.2827
19-04-2012	4.3748	3.3308	5.3482	3.6408	0.2839
18-04-2012	4.3778	3.3454	5.3437	3.6415	0.2776
17-04-2012	4.3746	3.3287	5.3090	3.6403	0.2774
13-04-2012	4.3733	3.3249	5.2971	3.6394	0.2773
12-04-2012	4.3741	3.3335	5.3116	3.6380	0.2773
11-04-2012	4.3746	3.3376	5.3029	3.6409	0.2774
10-04-2012	4.3696	3.3394	5.2882	3.6329	0.2770
09-04-2012	4.3683	3.3411	5.3049	3.6363	0.2770
06-04-2012	4.3711	3.3463	5.3051	3.6367	0.2771
05-04-2012	4.3730	3.3467	5.2984	3.6426	0.2773
04-04-2012	4.3742	3.3211	5.2727	3.6325	0.2773
03-04-2012	4.3780	3.2785	5.2535	3.6373	0.2770
02-04-2012	4.3786	3.2800	5.2615	3.6354	0.0000

30-03-2012	4.3791	3.2805	5.2532	3.6346	0.2801
29-03-2012	4.3788	3.2985	5.2425	3.6333	0.2801
28-03-2012	4.3737	3.2750	5.2211	3.6268	0.2798
27-03-2012	4.3688	3.2694	5.2240	3.6218	0.2795
26-03-2012	4.3691	3.3048	5.2303	3.6258	0.2795
23-03-2012	4.3712	3.2980	5.2315	3.6265	0.2796
21-03-2012	4.3754	3.3001	5.2406	3.6286	0.2795
20-03-2012	4.3780	3.3159	5.2601	3.6300	0.2797
19-03-2012	4.3794	3.3267	5.2707	3.6309	0.2819
16-03-2012	4.3783	3.3544	5.2741	3.6258	0.2825
15-03-2012	4.3672	3.3478	5.2434	3.6063	0.2820
14-03-2012	4.3608	3.3375	5.2398	3.6025	0.2807
13-03-2012	4.3575	3.3234	5.2017	3.6147	0.2802
12-03-2012	4.3558	3.3230	5.1938	3.6118	0.2795
09-03-2012	4.3545	3.2918	5.1926	3.6123	0.2799
08-03-2012	4.3553	3.2926	5.2038	3.6124	0.2799
07-03-2012	4.3558	3.3114	5.2118	3.6131	0.2799
06-03-2012	4.3537	3.3126	5.2272	3.6105	0.2791
05-03-2012	4.3514	3.2983	5.2125	3.6084	0.2793
02-03-2012	4.3493	3.2843	5.2282	3.6074	0.2770
01-03-2012	4.3488	3.2651	5.2050	3.6088	0.2744

29-02-2012	4.3486	3.2357	5.1548	3.6080	0.2741
27-02-2012	4.3525	3.2468	5.1509	3.6116	0.2738
24-02-2012	4.3535	3.2524	5.1372	3.6127	0.2764
23-02-2012	4.3557	3.2714	5.1416	3.6133	0.2777
22-02-2012	4.3602	3.2954	5.1815	3.6120	0.2788
21-02-2012	4.3550	3.2903	5.2025	3.6074	0.2768
20-02-2012	4.3535	3.2903	5.2131	3.6031	0.2785
17-02-2012	4.3533	3.3100	5.2453	3.6039	0.2828
16-02-2012	4.3497	3.3457	5.2428	3.6039	0.2800
15-02-2012	4.3467	3.3047	5.1824	3.6008	0.2786
14-02-2012	4.3473	3.2908	5.1862	3.5989	0.2771
13-02-2012	4.3477	3.2778	5.1805	3.5952	0.2758
10-02-2012	4.3529	3.2831	5.1981	3.5986	0.2746
09-02-2012	4.3554	3.2813	5.1952	3.5983	0.2732
08-02-2012	4.3540	3.5955	5.2181	3.2812	0.2764
07-02-2012	4.3483	3.3088	5.2329	3.5982	0.2778
06-02-2012	4.3420	3.3295	5.2376	3.5979	0.2767
03-02-2012	4.3467	3.2988	5.2250	3.6071	0.2787
02-02-2012	4.3470	3.3053	5.2307	3.6061	0.2804
01-02-2012	4.3447	3.3102	5.2151	3.6072	0.2792

31-01-2012	4.3433	3.2919	5.1969	3.6044	0.2808
30-01-2012	4.3340	3.3020	5.1774	3.5950	0.2794
27-01-2012	4.3394	3.3024	5.1879	3.5930	0.2798
26-01-2012	4.3396	3.2991	5.1798	3.5957	0.2838
25-01-2012	4.3467	3.3521	5.2228	3.5963	0.2832
24-01-2012	4.3424	3.3395	5.1924	3.5999	0.2819
23-01-2012	4.3463	3.3507	5.2126	3.5996	0.2838
20-01-2012	4.3473	3.3663	5.2039	3.5994	0.2827
19-01-2012	4.3452	3.3699	5.2051	3.5978	0.2838
18-01-2012	4.3497	3.3892	5.2089	3.5964	0.2856
17-01-2012	4.3270	3.3847	5.2082	3.5775	0.2863
16-01-2012	4.3347	3.4245	5.2446	3.5854	0.2839
13-01-2012	4.3322	3.3884	5.1954	3.5796	0.2856
12-01-2012	4.3446	3.4074	5.2282	3.5864	0.2888
11-01-2012	4.3627	3.4190	5.2766	3.5963	0.2897
10-01-2012	4.3625	3.4071	5.2709	3.5953	0.2904
09-01-2012	4.3532	3.4096	5.2667	3.5811	0.2908
06-01-2012	4.3434	3.3958	5.2609	3.5656	0.2897
05-01-2012	4.3398	3.3796	5.2549	3.5629	0.2867
04-01-2012	4.3219	3.3208	5.1908	3.5456	0.2833

Termeni juridici, grupare tematica


	Coordonator Magdalena Popeanga Website administrat de Alioth Software	Politica de securitate Termeni si conditii	52 useri online Useri autentificati: