DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2011. Curs BNR 2011

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2011
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

30-12-2011 4.3197 3.3393 5.1545 3.5528 0.2866
29-12-2011 4.2980 3.3335 5.1249 3.5271 0.2801
28-12-2011 4.2875 3.2798 5.1403 3.5136 0.2790
27-12-2011 4.2972 3.2861 5.1414 3.5181 0.2800
23-12-2011 4.2912 3.2837 5.1530 3.5073 0.2799
22-12-2011 4.3011 3.2943 5.1640 3.5180 0.2790
21-12-2011 4.3045 3.2787 5.1610 3.5289 0.2787
20-12-2011 4.3125 3.2953 5.1499 3.5419 0.2798
19-12-2011 4.3146 3.3127 5.1276 3.5396 0.2794
16-12-2011 4.3409 3.3308 5.1785 3.5484 0.2820
15-12-2011 4.3422 3.3423 5.1801 3.5382 0.2825
14-12-2011 4.3497 3.2955 5.1351 3.5233 0.2789
13-12-2011 4.3497 3.2955 5.1351 3.5233 0.2789
12-12-2011 4.3409 3.2690 5.1027 3.5190 0.2755
09-12-2011 4.3397 3.2452 5.0748 3.5136 0.2754
08-12-2011 4.3429 3.2421 5.0913 3.5105 0.2759
07-12-2011 4.3505 3.2504 5.0711 3.5037 0.2756
06-12-2011 4.3534 3.2486 5.0872 3.5166 0.2747
05-12-2011 4.3530 3.2363 5.0619 3.5170 0.2727
02-12-2011 4.3535 3.2278 5.0640 3.5190 0.2724

30-11-2011 4.3539 3.2764 5.0988 3.5474 0.2741
29-11-2011 4.3498 3.2429 5.0709 3.5386 0.2730
28-11-2011 4.3587 3.2569 5.0739 3.5452 0.2766
25-11-2011 4.3620 3.2926 5.0925 3.5554 0.2748
24-11-2011 4.3525 3.2548 5.0514 3.5425 0.2752
23-11-2011 4.3577 3.2557 5.0683 3.5410 0.2732
22-11-2011 4.3588 3.2215 5.0417 3.5278 0.2753
21-11-2011 4.3608 3.2425 5.0852 3.5230 0.2723
18-11-2011 4.3598 3.2255 5.1099 3.5263 0.2747
17-11-2011 4.3564 3.2348 5.0934 3.5079 0.2760
16-11-2011 4.3565 3.2300 5.0923 3.5228 0.2755
15-11-2011 4.3487 3.2116 5.0928 3.5046 0.2726
14-11-2011 4.3448 3.1707 5.0592 3.5127 0.2730
11-11-2011 4.3479 3.1903 5.0740 3.5164 0.2751
10-11-2011 4.3530 3.2084 5.1071 3.5382 0.2750
09-11-2011 4.3534 3.1855 5.0947 3.5333 0.2724
08-11-2011 4.3537 3.1617 5.0822 3.5214 0.2722
07-11-2011 4.3540 3.1716 5.0778 3.5239 0.2702
04-11-2011 4.3497 3.1430 5.0376 3.5615 0.2708
03-11-2011 4.3585 3.1626 5.0583 3.5880 0.2727
02-11-2011 4.3460 3.1542 5.0418 3.5698 0.2748
01-11-2011 4.3435 3.1712 5.0512 3.5645 0.2680

31-10-2011 4.3243 3.0889 4.9454 3.5448 0.2633
28-10-2011 4.3150 3.0423 4.9029 3.5239 0.2647
27-10-2011 4.3288 3.0897 4.9401 3.5320 0.2669
26-10-2011 4.3274 3.1035 4.9666 3.5475 0.2653
25-10-2011 4.3246 3.1057 4.9668 3.5324 0.2662
24-10-2011 4.3230 3.1181 4.9687 3.5195 0.2686
21-10-2011 4.3295 3.1440 4.9702 3.5226 0.2692
20-10-2011 4.3308 3.1371 4.9512 3.5015 0.2693
19-10-2011 4.3346 3.1301 4.9439 3.4890 0.2696
18-10-2011 4.3529 3.1818 5.0005 3.5280 0.2707
17-10-2011 4.3329 3.1300 4.9369 3.5042 0.2695
14-10-2011 4.3233 3.1324 4.9423 3.4956 0.2689
13-10-2011 4.3148 3.1455 4.9357 3.4979 0.2683
12-10-2011 4.3312 3.1853 4.9775 3.5015 0.2693
11-10-2011 4.3312 3.1853 4.9775 3.5015 0.2693
10-10-2011 4.3053 3.1738 4.9652 3.4771 0.2691
07-10-2011 4.3146 3.2149 4.9888 3.4875 0.2697
06-10-2011 4.3128 3.2263 4.9977 3.4900 0.2696
05-10-2011 4.3144 3.2451 5.0109 3.5199 0.2752
04-10-2011 4.3159 3.2674 5.0302 3.5519 0.2692
03-10-2011 4.3222 3.2369 5.0293 3.5575 0.2696

30-09-2011 4.3533 3.2195 5.0281 3.5703 0.2683
29-09-2011 4.3218 3.1630 4.9582 3.5388 0.2721
28-09-2011 4.3210 3.1672 4.9493 3.5396 0.2721
27-09-2011 4.3112 3.1897 4.9568 3.5317 0.2715
26-09-2011 4.2984 3.1970 4.9526 3.5165 0.2706
23-09-2011 4.3072 3.1886 4.9290 3.5280 0.2734
22-09-2011 4.3081 3.1978 4.9393 3.5035 0.2697
21-09-2011 4.2902 3.1368 4.9140 3.5130 0.2686
20-09-2011 4.2843 3.1253 4.9129 3.5512 0.2679
19-09-2011 4.2792 3.1337 4.9283 3.5463 0.2676
16-09-2011 4.2710 3.0917 4.8876 3.5401 0.2671
15-09-2011 4.2940 3.1127 4.9201 3.5565 0.2685
14-09-2011 4.2886 3.1346 4.9459 3.5631 0.2734
13-09-2011 4.2822 3.1451 4.9643 3.5589 0.2730
12-09-2011 4.2805 3.1396 4.9779 3.5518 0.2726
09-09-2011 4.2657 3.0863 4.9266 3.5087 0.2660
08-09-2011 4.2457 3.0177 4.8148 3.4961 0.2662
07-09-2011 4.2353 3.0156 4.8128 3.5114 0.2641
06-09-2011 4.2510 2.9992 4.8307 3.5344 0.2664
05-09-2011 4.2429 3.0025 4.8482 3.8133 0.2616
02-09-2011 4.2418 2.9764 4.8257 3.8156 0.2615
01-09-2011 4.2306 2.9600 4.8034 3.7059 0.2609

31-08-2011 4.2228 2.9244 4.7621 3.6035 0.2604
30-08-2011 4.2219 2.9272 4.7802 3.5729 0.2603
29-08-2011 4.2402 2.9240 4.7874 3.5910 0.2614
26-08-2011 4.2449 2.9402 4.8027 3.7049 0.2617
25-08-2011 4.2525 2.9489 4.8261 3.7167 0.2622
24-08-2011 4.2488 2.9385 4.8547 3.7210 0.2620
23-08-2011 4.2579 2.9394 4.8673 3.7335 0.2625
22-08-2011 4.2611 2.9567 4.8751 3.7592 0.2627
19-08-2011 4.2669 2.9796 4.9172 3.7683 0.2631
18-08-2011 4.2567 2.9544 4.8821 3.7245 0.2625
17-08-2011 4.2609 2.9524 4.8521 3.7516 0.2627
16-08-2011 4.2706 2.9673 4.8582 3.7993 0.2633
12-08-2011 4.2784 3.0057 4.8941 3.8926 0.2628
11-08-2011 4.2855 3.0177 4.8666 4.0898 0.2632
10-08-2011 4.2620 2.9629 4.8088 4.0865 0.2618
09-08-2011 4.2670 2.9892 4.8987 4.0221 0.2621
08-08-2011 4.2442 2.9768 4.0000 3.9173 0.2607
05-08-2011 4.2419 3.0005 4.8830 3.9130 0.2622
04-08-2011 4.2236 2.9716 4.8525 3.8171 0.2611
03-08-2011 4.2342 2.9573 4.8482 3.8064 0.2617
02-08-2011 4.2356 2.9864 4.8596 3.8269 0.2594
01-08-2011 4.2246 2.9249 4.8127 3.7110 0.2587

29-07-2011 4.2403 2.9682 4.8287 3.7057 0.2597
28-07-2011 4.2445 2.9631 4.8401 3.7033 0.2599
27-07-2011 4.2323 2.9227 4.7958 3.6518 0.2592
26-07-2011 4.2500 2.9369 4.8129 3.6603 0.2603
25-07-2011 4.2527 2.9547 4.8121 3.6764 0.2604
21-07-2011 4.2454 0.2600 4.8337 3.6443 0.2600
20-07-2011 4.2430 2.9869 4.8169 3.6341 0.2598
19-07-2011 4.2560 3.0012 4.8369 3.6600 0.2606
18-07-2011 4.2685 3.0368 4.8822 3.7187 0.2614
15-07-2011 4.2717 3.0133 4.8572 3.6855 0.2616
14-07-2011 4.2778 3.0119 4.8553 3.6941 0.2627
13-07-2011 4.2748 3.0323 4.8385 3.6506 0.2625
12-07-2011 4.2838 3.0794 4.8713 3.6921 0.2631
11-07-2011 4.2272 2.9921 4.7781 3.5742 0.2539
08-07-2011 4.2037 2.9510 4.7058 3.4792 0.2525
07-07-2011 4.2087 2.9426 4.7030 3.4923 0.2528
06-07-2011 4.2022 2.9283 4.6907 3.4759 0.2524
05-07-2011 4.1817 2.8875 4.6556 3.4229 0.2490
04-07-2011 4.2217 2.9073 4.6799 3.4246 0.2505
01-07-2011 4.2419 2.9260 4.6768 3.4561 0.2517

29-06-2011 4.2157 0.2553 4.6878 3.5185 2.9274
28-06-2011 4.2115 2.9491 4.7003 3.5331 0.2563
27-06-2011 4.2192 2.9718 4.7471 3.5598 0.2494
24-06-2011 4.2160 2.9523 4.7355 3.5362 0.2492
23-06-2011 4.2294 2.9694 4.7503 3.5299 0.2500
22-06-2011 4.2517 2.9596 4.7721 3.5134 0.2513
21-06-2011 4.2410 2.9601 4.7905 3.5066 0.2507
20-06-2011 4.2635 2.9978 4.8438 3.5396 0.2520
17-06-2011 4.2291 2.9734 4.7976 3.5099 0.2500
16-06-2011 4.2088 2.9820 4.8062 3.5050 0.2488
15-06-2011 4.1756 2.9168 4.7536 3.4364 0.2468
14-06-2011 4.1732 2.8888 4.7334 3.4432 0.2467
10-06-2011 4.1566 2.8701 4.6774 3.4086 0.2457
09-06-2011 4.1720 2.8537 4.6895 3.3992 0.2466
08-06-2011 4.1719 2.8435 4.6603 3.4016 0.2466
07-06-2011 4.1544 2.8319 4.6527 3.3965 0.2491
06-06-2011 4.1344 2.8286 4.6404 3.3765 0.2479
02-06-2011 4.1342 2.8639 4.6916 3.3969 0.2479
01-06-2011 4.1297 2.8646 4.7065 3.3777 0.2476

31-05-2011 4.1208 2.8571 4.7127 3.3580 0.2471
30-05-2011 4.1207 2.8845 4.7504 3.3940 0.2494
27-05-2011 4.1315 2.9064 4.7769 3.3923 0.2501
26-05-2011 4.1333 2.9189 4.7547 3.3499 0.2502
25-05-2011 4.1290 2.9340 4.7520 3.3492 0.2499
24-05-2011 4.1233 2.9224 4.7161 3.3188 0.2496
23-05-2011 4.1263 2.9476 4.7546 3.3371 0.2451
20-05-2011 4.1091 3.2648 4.6745 2.8746 0.2440
19-05-2011 4.1254 2.8965 4.6840 3.2789 0.2493
18-05-2011 4.1184 3.2812 4.6808 2.8909 0.2489
17-05-2011 4.1051 2.8905 4.7031 3.2642 0.2521
16-05-2011 4.1054 2.9093 4.7078 3.2750 0.2521
13-05-2011 4.1060 2.8720 4.6696 3.2487 0.2522
12-05-2011 4.0997 2.8978 4.7177 3.2645 0.2508
11-05-2011 4.0842 2.8356 4.6735 3.2216 0.2499
10-05-2011 4.0885 2.8504 4.6603 3.2492 0.2418
09-05-2011 4.1039 2.8495 4.6656 3.2509 0.2427
06-05-2011 4.1208 2.8347 4.6434 3.2484 0.2437
05-05-2011 4.1065 2.7655 4.5582 3.2199 0.2423
04-05-2011 4.1127 2.7652 4.5674 3.2107 0.2427
03-05-2011 4.1073 2.7775 4.5784 3.2112 0.2402
02-05-2011 4.0860 2.7527 4.5897 3.1748 0.2390

29-04-2011 4.0744 2.0000 4.5659 3.1594 0.2383
28-04-2011 4.0760 2.7449 4.5762 3.1470 0.2413
27-04-2011 4.0767 2.7788 4.6036 3.1744 0.2413
26-04-2011 4.0735 2.7862 4.5906 3.1768 0.2408
22-04-2011 4.0815 2.8026 4.6270 3.1647 0.2430
21-04-2011 4.0906 2.7942 4.6258 3.1667 0.2435
20-04-2011 4.0858 2.8186 4.6079 3.1510 0.2471
19-04-2011 4.0910 2.8656 4.6720 3.1897 0.2474
18-04-2011 4.0869 2.8522 4.6424 3.1832 0.2441
15-04-2011 4.0966 2.8331 4.6331 3.1733 0.2427
14-04-2011 4.1021 2.8447 4.6425 3.1799 0.2431
12-04-2011 4.1152 2.8468 4.6251 3.1569 0.2424
11-04-2011 4.1084 2.8412 4.6446 3.1266 0.2422
08-04-2011 4.1146 2.8560 4.6810 3.1303 0.2424
07-04-2011 4.1089 2.8784 4.6980 3.1367 0.2421
06-04-2011 4.1035 2.8681 4.6748 3.1035 0.2423
05-04-2011 4.1147 2.9001 4.7101 3.1444 0.2430
04-04-2011 4.1333 2.9079 4.6927 3.1481 0.2451
01-04-2011 4.1367 2.9217 4.6846 3.1683 0.2476

31-03-2011 4.0984 2.9118 4.6759 3.1597 0.2453
30-03-2011 4.0984 2.9118 4.6759 3.1597 0.2453
29-03-2011 4.1276 2.9245 4.6851 3.1848 0.2470
28-03-2011 4.1065 2.9223 4.6614 3.1805 0.2437
25-03-2011 4.0881 2.8876 4.6498 3.1609 0.2431
24-03-2011 4.1020 2.9046 4.6993 3.1917 0.2430
23-03-2011 4.1260 2.9049 4.7314 3.2287 0.2423
22-03-2011 4.1439 2.9093 4.7686 3.2223 0.2438
21-03-2011 4.1685 2.9428 4.7864 3.2484 0.2507
18-03-2011 4.1683 2.9553 4.7640 3.2737 0.2507
17-03-2011 4.1788 2.9807 4.8079 3.3136 0.2513
16-03-2011 4.1816 3.0019 4.8220 3.2734 0.2515
15-03-2011 4.1865 3.0183 4.8304 3.2736 0.2518
14-03-2011 4.1843 2.9947 4.8242 3.2268 0.2528
11-03-2011 4.2048 3.0556 4.8842 3.2680 0.2548
10-03-2011 4.1932 3.0290 4.9015 3.2468 0.2498
09-03-2011 4.1902 3.0185 4.8897 3.2371 0.2497
08-03-2011 4.1869 3.0071 4.8648 3.2247 0.2523
07-03-2011 4.2065 3.0001 4.8961 3.2433 0.2535
04-03-2011 4.2127 3.0163 4.9085 3.2434 0.2538
03-03-2011 4.2016 3.0297 4.9326 3.2735 0.2539
02-03-2011 4.2051 3.0406 4.9600 3.2852 0.2541
01-03-2011 4.2108 3.0430 4.9536 3.2719 0.2544

28-02-2011 4.2150 3.0489 4.9440 3.2862 0.2545
25-02-2011 4.2139 3.0580 4.9153 3.2912 0.2544
24-02-2011 4.2331 3.0710 4.9678 3.3115 0.2556
23-02-2011 4.2261 3.0800 4.9927 3.2829 0.2559
22-02-2011 4.2350 3.1067 5.0222 3.2966 0.2609
21-02-2011 4.2412 3.0985 5.0227 3.2699 0.2613
18-02-2011 4.2493 3.1336 5.0808 3.2942 0.2618
17-02-2011 4.2509 3.1322 5.0531 3.2752 0.2619
16-02-2011 4.2584 3.1476 5.0584 3.2573 0.2644
15-02-2011 4.2496 3.1427 5.0470 3.2399 0.2638
14-02-2011 4.2490 3.1566 5.0484 3.2439 0.2590
11-02-2011 4.2600 3.1223 5.0171 3.2448 0.2606
10-02-2011 4.2600 3.1223 5.0171 3.2448 0.2606
09-02-2011 4.2568 3.1230 5.0198 3.2367 0.2604
08-02-2011 4.2536 3.1130 5.0243 3.2646 0.2635
07-02-2011 4.2485 3.1300 5.0448 3.2639 0.2620
04-02-2011 4.2632 3.1285 5.0428 3.2976 0.2578
03-02-2011 4.2609 3.0921 5.0190 3.2776 0.2576
02-02-2011 4.2564 3.0755 4.9928 3.2877 0.2575
01-02-2011 4.2577 3.0994 4.9958 3.2930 0.2597

31-01-2011 4.2549 3.1182 4.9516 3.3041 0.2577
28-01-2011 4.2571 3.1008 4.9255 3.2800 0.2579
27-01-2011 4.2675 3.1079 4.9504 3.2973 0.2585
26-01-2011 4.2619 3.1116 4.9379 3.2902 0.2582
25-01-2011 4.2621 3.1359 4.9433 3.3061 0.2607
24-01-2011 4.2684 3.1437 5.0143 3.2816 0.2603
21-01-2011 4.2651 3.1514 5.0119 3.2703 0.2580
20-01-2011 4.2671 3.1623 5.0561 3.3118 0.2581
19-01-2011 4.2626 3.1656 5.0592 3.3024 0.2576
18-01-2011 4.2553 3.1777 5.0867 3.3068 0.2578
17-01-2011 4.2578 3.2032 5.0934 3.3162 0.2569
14-01-2011 4.2669 3.1906 5.0610 3.3046 0.2621
13-01-2011 4.2564 3.2350 5.0984 3.3270 0.2682
12-01-2011 4.2523 3.2744 5.1100 3.3699 0.2679
11-01-2011 4.2581 3.2934 5.1148 3.3957 0.2683
10-01-2011 4.2643 3.3053 5.1223 3.4205 0.2655
07-01-2011 4.2580 3.2779 5.0636 3.4049 0.2625
06-01-2011 4.2621 3.2548 5.0362 3.3541 0.2627
05-01-2011 4.2705 3.2265 5.0342 3.3887 0.2633
04-01-2011 4.2677 3.1870 4.9830 3.3751 0.2631
03-01-2011 4.2698 3.2056 4.9568 3.4242 0.2651




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
65 useri online

Useri autentificati: