DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2010. Curs BNR 2010

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2010
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

31-12-2010 4.2848 3.2045 4.9673 3.4211 0.2661
30-12-2010 4.2877 3.2355 4.9997 3.4450 0.2675
29-12-2010 4.2914 3.2719 5.0363 3.4379 0.2677
28-12-2010 4.2871 3.2364 4.9949 3.4212 0.2675
27-12-2010 4.2878 3.2570 5.0314 3.3827 0.2708
24-12-2010 4.2881 3.2675 5.0419 3.3987 0.2708
23-12-2010 4.2855 3.2734 5.0382 3.4316 0.2691
22-12-2010 4.2849 3.2615 5.0464 3.4245 0.2690
21-12-2010 4.2901 3.2617 5.0558 3.3955 0.2694
20-12-2010 4.2897 3.2589 5.0724 3.3721 0.2693
17-12-2010 4.2899 3.2208 5.0313 3.3584 0.2712
16-12-2010 4.2953 3.2441 5.0575 3.3443 0.2663
15-12-2010 4.2878 3.2263 5.0588 3.3502 0.2658
14-12-2010 4.2892 3.1860 5.0515 3.3110 0.2665
13-12-2010 4.2929 3.2468 5.1063 3.3092 0.2641
10-12-2010 4.2997 3.2448 5.1386 3.3063 0.2645
09-12-2010 4.3005 3.2535 5.1297 3.2935 0.2611
08-12-2010 4.2998 3.2466 5.1167 3.2902 0.2611
07-12-2010 4.3006 3.2179 5.0819 3.2921 0.2637
06-12-2010 4.3110 3.2515 5.0963 3.3094 0.2654
03-12-2010 4.2997 3.2435 5.0827 3.2677 0.2675
02-12-2010 4.2923 3.2559 5.0802 3.2577 0.2705

30-11-2010 4.2842 3.2861 5.1078 3.2891 0.2684
29-11-2010 4.2956 3.2536 5.0709 3.2509 0.2694
26-11-2010 4.3137 3.2581 5.1116 3.2516 0.2698
25-11-2010 4.2996 3.2299 5.0859 3.2324 0.2666
24-11-2010 4.3079 3.2368 5.0966 3.2454 0.2671
23-11-2010 4.3082 3.1716 5.0512 3.2114 0.2632
22-11-2010 4.2957 3.1274 5.0172 3.1634 0.2620
19-11-2010 4.2972 3.1312 5.0369 3.1673 0.2639
18-11-2010 4.2960 3.1523 5.0313 3.1872 0.2675
17-11-2010 4.2950 3.1782 5.0607 3.2000 0.2675
16-11-2010 4.2912 3.1555 5.0535 3.2037 0.2691
15-11-2010 4.2974 3.1570 5.0728 3.2112 0.2706
12-11-2010 4.2883 3.1208 5.0112 3.2055 0.2659
11-11-2010 4.2839 3.1166 5.0319 3.2151 0.2656
10-11-2010 4.2774 3.1086 4.9914 3.2016 0.2652
09-11-2010 4.2862 3.0778 4.9718 3.2056 0.2651
08-11-2010 4.2870 3.0821 4.9687 3.1874 0.2596
05-11-2010 4.2931 3.0403 4.9190 3.1744 0.2599
04-11-2010 4.2967 3.0187 4.8815 3.1156 0.2602
03-11-2010 4.2920 3.0543 4.9280 3.1225 0.2605
02-11-2010 4.2848 3.0676 4.8997 3.1186 0.2617
01-11-2010 4.2771 3.0629 4.9193 3.1046 0.2613

29-10-2010 4.2664 3.0904 4.9096 3.1233 0.2608
28-10-2010 4.2643 3.0814 4.8805 3.1253 0.2605
27-10-2010 4.2819 3.0934 4.9059 3.1292 0.2569
26-10-2010 4.2744 3.0661 4.8606 3.1527 0.2564
25-10-2010 4.2727 3.0431 4.7863 3.1385 0.2592
22-10-2010 4.3083 3.0954 4.8585 3.1776 0.2663
21-10-2010 4.3126 3.0794 4.8503 3.1965 0.2666
20-10-2010 4.3084 3.1135 4.9001 3.2270 0.2663
19-10-2010 4.2940 3.0817 4.8737 3.2140 0.2661
18-10-2010 4.2807 3.0791 4.8939 3.2002 0.2616
15-10-2010 4.2779 3.0372 4.8745 3.1780 0.2631
14-10-2010 4.2765 3.0367 4.8727 3.1949 0.2629
13-10-2010 4.2779 3.0570 4.8513 3.1945 0.2630
12-10-2010 4.2737 3.0913 4.8963 3.1986 0.2628
11-10-2010 4.2675 3.0605 4.8797 3.1771 0.2621
08-10-2010 4.2682 3.0689 4.8724 3.1726 0.2596
07-10-2010 4.2694 3.0577 4.8729 3.1889 0.2615
06-10-2010 4.2718 3.0803 4.8991 3.1914 0.2621
05-10-2010 4.2798 3.1066 4.9341 3.2126 0.2629
04-10-2010 4.2815 3.1287 4.9389 3.2172 0.2626
01-10-2010 4.2672 3.1061 4.9229 3.1725 0.2617

30-09-2010 4.2674 3.1254 4.9667 3.2068 0.2631
29-09-2010 4.2719 3.1416 4.9705 3.2087 0.2634
28-09-2010 4.2648 3.1650 5.0251 3.2140 0.2612
27-09-2010 4.2465 3.1588 4.9982 3.2049 0.2606
24-09-2010 4.2455 3.1644 4.9716 3.2236 0.2609
23-09-2010 4.2687 3.1990 5.0202 3.2378 0.2623
22-09-2010 4.2511 3.1777 4.9805 3.2079 0.2668
21-09-2010 4.2670 3.2480 5.0408 3.2377 0.2678
20-09-2010 4.2668 3.2588 5.0859 3.2441 0.2673
17-09-2010 4.2523 3.2369 5.0810 3.1858 0.2647
16-09-2010 4.2463 3.2476 5.0617 3.2384 0.2643
15-09-2010 4.2394 3.2687 5.0677 3.2574 0.2663
14-09-2010 4.2478 3.3086 5.0973 3.2971 0.2675
13-09-2010 4.2630 3.3288 5.1399 3.2834 0.2704
10-09-2010 4.2723 3.3569 5.1861 3.2787 0.2716
09-09-2010 4.2821 3.3684 5.1841 3.3178 0.2731
08-09-2010 4.2872 3.3791 5.2191 3.3504 0.2731
07-09-2010 4.2915 3.3625 5.1752 3.3202 0.2733
06-09-2010 4.2762 3.3168 5.1050 3.2685 0.2724
03-09-2010 4.2796 3.3328 5.1351 3.2808 0.2749
02-09-2010 4.2616 3.3203 5.1129 3.2821 0.2737
01-09-2010 4.2636 3.3335 5.1285 3.2901 0.2757

31-08-2010 4.2597 3.3582 5.1793 3.2958 0.2761
30-08-2010 4.2326 3.3280 5.1794 3.2348 0.2743
27-08-2010 4.2447 3.3381 5.1755 3.2616 0.2751
26-08-2010 4.2460 3.3407 5.1904 3.2493 0.2752
25-08-2010 4.2368 3.3452 5.1546 3.2511 0.2703
24-08-2010 4.2396 3.3584 5.1728 3.2199 0.2704
23-08-2010 4.2244 3.3298 5.1722 3.2170 0.2695
20-08-2010 4.2304 3.3228 5.1609 3.2096 0.2679
19-08-2010 4.2283 3.2974 5.1552 3.1709 0.2695
18-08-2010 4.2385 3.2839 5.1447 3.1561 0.2769
17-08-2010 4.2356 3.2876 5.1512 3.1574 0.2767
16-08-2010 4.2303 3.1738 5.1445 3.1751 0.2778
13-08-2010 4.2327 3.2953 5.1461 3.1327 0.2779
12-08-2010 4.2347 3.3020 5.1495 3.1277 0.2692
11-08-2010 4.2404 3.2555 5.1065 3.0864 0.2696
10-08-2010 4.2340 3.2170 5.0722 3.0563 0.2663
09-08-2010 4.2297 3.1847 5.0816 3.0658 0.2673
06-08-2010 4.2467 3.2224 5.1097 3.0760 0.2651
05-08-2010 4.2547 3.2230 5.1197 3.0817 0.2647
04-08-2010 4.2527 3.2228 5.1271 3.0925 0.2631
03-08-2010 4.2371 3.1996 5.1009 3.0876 0.2649
02-08-2010 4.2463 3.2483 5.1349 3.1069 0.2663

30-07-2010 4.2471 3.2679 5.0961 3.1376 0.2645
29-07-2010 4.2529 3.2522 5.0884 3.1056 0.2666
28-07-2010 4.2531 3.2714 5.0990 3.0875 0.2673
27-07-2010 4.2476 3.2728 5.0657 3.0926 0.2670
26-07-2010 4.2571 3.3003 5.1118 3.1352 0.2677
23-07-2010 4.2642 3.2943 5.0810 3.1600 0.2682
22-07-2010 4.2664 3.3275 5.0818 3.1903 0.2654
21-07-2010 4.2685 3.3279 5.0855 3.1636 0.2656
20-07-2010 4.2698 3.3017 5.0171 3.1335 0.2639
19-07-2010 4.2740 3.2983 5.0401 3.1333 0.2626
16-07-2010 4.2628 3.2839 5.0591 3.1535 0.2650
15-07-2010 4.2594 3.3306 5.1044 3.1763 0.2648
14-07-2010 4.2596 3.3519 5.1151 3.1682 0.2662
13-07-2010 4.2580 3.3845 5.1129 3.1913 0.2661
12-07-2010 4.2471 3.3805 5.0633 3.1675 0.2626
09-07-2010 4.2375 3.3485 5.0785 3.1719 0.2620
08-07-2010 4.2285 3.3414 5.0632 3.1720 0.2631
07-07-2010 4.2320 3.3653 5.0862 3.1771 0.2633
06-07-2010 4.2393 3.3687 5.1153 3.1713 0.2637
05-07-2010 4.2613 3.4001 5.1484 3.2005 0.2701
02-07-2010 4.3048 3.4414 5.2259 3.2303 0.2729
01-07-2010 4.3537 3.5420 5.2865 3.3089 0.2760

30-06-2010 4.3688 3.5617 5.3493 3.2958 0.2791
29-06-2010 4.3523 3.5697 5.3722 3.2793 0.2749
28-06-2010 4.3257 3.4996 5.2647 3.2218 0.2745
25-06-2010 4.2808 3.4911 5.1942 3.1662 0.2711
24-06-2010 4.2311 3.4437 5.1611 3.1186 0.2650
23-06-2010 4.2234 3.4369 5.1274 3.1051 0.2645
22-06-2010 4.2274 3.4432 5.0621 3.1026 0.2647
21-06-2010 4.2254 3.4096 5.0719 3.0734 0.2650
18-06-2010 4.2448 3.4299 5.0857 3.0889 0.2661
17-06-2010 4.2372 3.4196 5.0666 3.0725 0.2675
16-06-2010 4.2254 3.4350 5.0912 3.0371 0.2676
15-06-2010 4.2322 3.4556 5.1009 3.0259 0.2681
14-06-2010 4.2234 3.4460 5.0783 3.0344 0.2698
11-06-2010 4.2163 3.4775 5.1045 3.0442 0.2725
10-06-2010 4.2208 3.4961 5.1028 3.0594 0.2728
09-06-2010 4.2200 3.5274 5.1056 3.0654 0.2727
08-06-2010 4.2311 3.5496 5.1143 3.0646 0.2734
07-06-2010 4.2180 3.5243 5.0930 3.0293 0.2680
04-06-2010 4.2051 3.4499 5.0548 2.9917 0.2658
03-06-2010 4.1864 3.4072 5.0029 2.9598 0.2646
02-06-2010 4.1835 3.4116 5.0114 2.9579 0.2642
01-06-2010 4.1910 3.4544 5.0048 2.9528 0.2646

31-05-2010 4.1792 3.3984 4.9234 2.9379 0.2657
28-05-2010 4.1623 3.3541 4.8893 2.9175 0.2647
27-05-2010 4.1532 3.3840 4.9252 2.9309 0.2665
26-05-2010 4.1724 3.3867 4.8834 2.9366 0.2677
25-05-2010 4.1838 3.4260 4.8910 2.9327 0.2645
21-05-2010 4.1950 3.3549 4.8274 2.9147 0.2660
20-05-2010 4.1998 3.3942 4.8756 2.9539 0.2710
19-05-2010 4.1997 3.4451 4.9162 2.9990 0.2700
18-05-2010 4.1949 3.3819 4.8823 2.9932 0.2697
17-05-2010 4.1878 3.4018 4.9052 2.9902 0.2652
14-05-2010 4.1814 3.3633 4.8785 2.9853 0.2648
13-05-2010 4.1785 3.3209 4.9020 2.9814 0.2624
12-05-2010 4.1751 3.2901 4.9081 2.9646 0.2622
11-05-2010 4.1756 3.2894 4.8718 2.9634 0.2555
10-05-2010 4.1641 3.1976 4.7921 2.9208 0.2584
07-05-2010 4.1874 3.2851 4.7908 2.9588 0.2529
06-05-2010 4.1833 3.2759 4.9302 2.9412 0.2527
05-05-2010 4.1492 3.1975 4.8455 2.8963 0.2506
04-05-2010 4.1352 3.1491 4.7883 2.8865 0.2465
03-05-2010 4.1275 3.1178 4.7494 2.8805 0.2460

30-04-2010 4.1276 3.0973 4.7567 2.8776 0.2464
29-04-2010 4.1380 3.1211 4.7582 2.8840 0.2470
28-04-2010 4.1430 3.1416 4.7662 2.8920 0.2473
27-04-2010 4.1246 3.0960 4.7486 2.8717 0.2462
26-04-2010 4.1186 3.0963 4.7818 2.8724 0.2460
23-04-2010 4.1285 3.0969 4.7613 2.8790 0.2457
22-04-2010 4.1411 3.1021 4.7788 2.8901 0.2455
21-04-2010 4.1347 3.0777 4.7460 2.8850 0.2449
20-04-2010 4.1484 3.0707 4.7297 2.8930 0.2458
19-04-2010 4.1597 3.0961 4.7103 2.8994 0.2447
16-04-2010 4.1429 3.0576 4.7245 2.8901 0.2442
15-04-2010 4.1397 3.0598 4.7157 2.8876 0.2440
14-04-2010 4.1355 3.0306 4.6811 2.8774 0.2448
13-04-2010 4.1425 3.0528 4.6967 2.8828 0.2512
12-04-2010 4.1305 3.0361 4.6842 2.8639 0.2505
09-04-2010 4.1308 3.0845 4.7369 2.8799 0.2505
08-04-2010 4.1128 3.0897 4.7038 2.8712 0.2478
07-04-2010 4.0908 3.0567 4.6447 2.8562 0.2464
06-04-2010 4.0967 3.0550 4.6275 2.8601 0.2450
02-04-2010 4.1034 3.0292 4.6194 2.8648 0.2454
01-04-2010 4.1094 3.0440 4.6295 2.8908 0.2456

31-03-2010 4.0958 3.0422 4.6116 2.8665 0.2448
30-03-2010 4.0729 3.0233 4.5586 2.8449 0.2434
29-03-2010 4.0704 3.0204 4.5244 2.8434 0.2447
26-03-2010 4.0682 3.0410 4.5237 2.8437 0.2418
25-03-2010 4.0653 3.0453 4.5544 2.8475 0.2417
24-03-2010 4.0716 3.0469 4.5567 2.8511 0.2420
23-03-2010 4.0736 3.0144 4.5217 2.8450 0.2422
22-03-2010 4.0888 3.0230 4.5330 2.8473 0.2398
19-03-2010 4.0824 3.0084 4.5555 2.8477 0.2395
18-03-2010 4.0801 2.9817 4.5590 2.8178 0.2376
17-03-2010 4.0821 2.9597 4.5450 2.8138 0.2377
16-03-2010 4.0908 2.9895 4.5130 2.8176 0.2368
15-03-2010 4.0898 2.9819 4.4847 2.8125 0.2367
12-03-2010 4.0929 2.9703 4.5007 2.8040 0.2369
11-03-2010 4.0987 3.0013 4.5122 2.8053 0.2374
10-03-2010 4.0981 3.0163 4.4901 2.8014 0.2374
09-03-2010 4.1007 3.0210 4.5164 2.8035 0.2369
08-03-2010 4.0939 3.0007 4.5447 2.7976 0.2347
05-03-2010 4.0923 3.0119 4.5274 2.7971 0.2346
04-03-2010 4.0929 2.9914 4.5146 2.7966 0.2365
03-03-2010 4.1049 3.0120 4.5283 2.8061 0.2372
02-03-2010 4.1092 3.0406 4.5390 2.8088 0.2370
01-03-2010 4.1054 3.0163 4.5251 2.8046 0.2361

26-02-2010 4.1073 3.0151 4.5987 2.8069 0.2377
25-02-2010 4.1255 3.0558 4.6766 2.8192 0.2378
24-02-2010 4.1269 3.0443 4.7028 2.8184 0.2375
23-02-2010 4.1224 3.0306 4.6731 2.8116 0.2372
22-02-2010 4.1252 3.0303 4.6867 2.8165 0.2393
19-02-2010 4.1357 3.0647 4.7136 2.8222 0.2390
18-02-2010 4.1287 3.0389 4.7445 2.8164 0.2378
17-02-2010 4.1196 2.9975 4.7287 2.8072 0.2373
16-02-2010 4.1137 3.0128 4.7292 2.8059 0.2369
15-02-2010 4.1173 3.0235 4.7393 2.8082 0.2346
12-02-2010 4.1270 3.0431 4.7494 2.8173 0.2351
11-02-2010 4.1071 2.9849 4.6590 2.7998 0.2361
10-02-2010 4.1142 2.9817 4.6808 2.8048 0.2365
09-02-2010 4.1298 3.0108 4.6903 2.8161 0.2374
08-02-2010 4.1325 3.0160 4.7003 2.8160 0.2364
05-02-2010 4.1397 3.0228 4.7485 2.8189 0.2342
04-02-2010 4.1214 2.9749 4.7161 2.8048 0.2324
03-02-2010 4.0964 2.9257 4.6827 2.7811 0.2310
02-02-2010 4.0877 2.9331 4.6679 2.7768 0.2334
01-02-2010 4.0805 2.9358 4.6541 2.7719 0.2328

29-01-2010 4.1220 2.9509 4.7642 2.8101 0.2341
28-01-2010 4.1318 2.9502 4.7891 2.8051 0.2347
27-01-2010 4.1179 2.9273 4.7474 2.7979 0.2339
26-01-2010 4.1319 2.9309 4.7224 2.8088 0.2332
25-01-2010 4.1252 2.9079 4.6995 2.8028 0.2338
22-01-2010 4.1382 2.9255 4.7514 2.8151 0.2350
21-01-2010 4.1440 2.9528 4.7649 2.8151 0.2349
20-01-2010 4.1196 2.9043 4.7295 2.7912 0.2335
19-01-2010 4.1097 2.8687 4.7022 2.7818 0.2328
18-01-2010 4.1008 2.8513 4.6626 2.7806 0.2323
15-01-2010 4.1167 2.8609 4.6572 2.7872 0.2313
14-01-2010 4.1286 2.8454 4.6321 2.7892 0.2321
13-01-2010 4.1215 2.8388 4.6115 2.7884 0.2317
12-01-2010 4.1355 2.8511 4.6027 2.8020 0.2344
11-01-2010 4.1383 2.8489 4.6073 2.8040 0.2346
08-01-2010 4.1679 2.9143 4.6670 2.8134 0.2362
07-01-2010 4.1721 2.9089 4.6287 2.8158 0.2365
06-01-2010 4.1620 2.8987 4.6363 2.8051 0.2359
05-01-2010 4.2077 2.9186 4.6690 2.8345 0.2385
04-01-2010 4.2265 2.9401 4.7580 2.8419 0.2396




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
65 useri online

Useri autentificati: