DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2009. Curs BNR 2009

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2009
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

31-12-2009 4.2282 2.9361 4.7393 2.8496 0.2397
30-12-2009 4.2296 2.9467 4.6728 2.8417 0.2397
29-12-2009 4.2099 2.9192 4.6735 2.8310 0.2386
28-12-2009 4.1997 2.9175 4.6599 2.8181 0.2380
24-12-2009 4.2028 2.9165 4.6685 2.8186 0.2382
23-12-2009 4.2047 2.9506 4.7053 2.8171 0.2383
22-12-2009 4.2268 2.9539 4.7309 2.8209 0.2396
21-12-2009 4.2119 2.9368 4.7389 2.8167 0.2352
18-12-2009 4.2057 2.9214 4.7359 2.8054 0.2349
17-12-2009 4.2232 2.9454 4.7359 2.8048 0.2348
16-12-2009 4.2459 2.9180 4.7645 2.8071 0.2361
15-12-2009 4.2513 2.9238 4.7469 2.8106 0.2485
14-12-2009 4.2496 2.9019 4.7105 2.8106 0.2484
11-12-2009 4.2477 2.8774 4.6897 2.8076 0.2483
10-12-2009 4.2347 2.8737 4.6844 2.8022 0.2475
09-12-2009 4.2373 2.8691 4.6868 2.8050 0.2524
08-12-2009 4.2249 2.8489 4.6496 2.7951 0.2517
07-12-2009 4.2141 2.8449 4.6539 2.7874 0.2505
04-12-2009 4.2062 2.7931 4.6457 2.7918 0.2507
03-12-2009 4.2171 2.7883 4.6426 2.7958 0.2514
02-12-2009 4.2496 2.8157 4.6892 2.8184 0.2538

30-11-2009 4.2738 2.8396 4.6903 2.8357 0.2589
27-11-2009 4.2807 2.8691 4.7098 2.8412 0.2593
26-11-2009 4.2733 2.8342 4.6916 2.8331 0.2589
25-11-2009 4.2597 2.8355 4.7377 2.8232 0.2581
24-11-2009 4.2648 2.8525 4.7167 2.8225 0.2584
23-11-2009 4.2809 2.8580 4.7460 2.8327 0.2593
20-11-2009 4.2817 2.8780 4.7585 2.8313 0.2594
19-11-2009 4.2778 2.8749 4.7901 2.8260 0.2591
18-11-2009 4.2811 2.8650 4.8137 2.8336 0.2593
17-11-2009 4.2928 2.8811 4.8378 2.8406 0.2592
16-11-2009 4.2962 2.8719 4.7901 0.2591 0.2591
13-11-2009 4.2978 2.8893 4.8190 2.8457 0.2592
12-11-2009 4.2967 2.8747 4.7569 2.8439 0.2592
11-11-2009 4.2952 2.8566 4.7608 2.8445 0.2611
10-11-2009 4.2968 2.8655 4.8200 2.8449 0.2617
09-11-2009 4.2968 2.8655 4.8200 2.8449 0.2617
06-11-2009 4.2988 2.8862 4.7919 2.8435 0.2632
05-11-2009 4.2995 2.8961 4.7820 2.8457 0.2632
04-11-2009 4.3005 2.9130 4.8163 2.8458 0.2632
03-11-2009 4.3017 2.9376 4.7916 2.8449 0.2631
02-11-2009 4.3047 2.9152 4.7756 2.8521 0.2613

30-10-2009 4.2955 2.8927 4.7815 2.8458 0.2607
29-10-2009 4.3079 2.9197 4.8052 2.8506 0.2615
28-10-2009 4.2995 2.9074 4.7458 2.8442 0.2609
27-10-2009 4.2897 2.8803 4.7316 2.8306 0.2587
26-10-2009 4.2877 2.8513 4.6542 2.8343 0.2585
23-10-2009 4.2894 2.8508 4.6799 2.8363 0.2586
22-10-2009 4.2923 2.8672 4.7371 2.8408 0.2588
21-10-2009 4.2930 2.8749 4.7518 2.8428 0.2583
20-10-2009 4.2911 2.8662 4.7015 2.8368 0.2582
19-10-2009 4.2903 2.8697 4.6768 2.8328 0.2581
16-10-2009 4.2886 2.8746 4.6878 2.8248 0.2580
15-10-2009 4.2937 2.8798 4.6683 2.8370 0.2596
14-10-2009 4.2940 2.8812 4.6066 2.8310 0.2585
13-10-2009 4.2897 2.9008 4.5728 2.8280 0.2583
12-10-2009 4.2840 2.9078 4.5862 2.8188 0.2579
09-10-2009 4.2776 2.9014 4.6302 2.8163 0.2576
08-10-2009 4.2766 2.8952 4.6500 2.8216 0.2575
07-10-2009 4.2673 2.9001 4.6091 2.8184 0.2561
06-10-2009 4.2619 2.8921 4.6162 2.8209 0.2514
05-10-2009 4.2670 2.9187 4.6626 2.8257 0.2517
02-10-2009 4.2782 2.9414 4.6695 2.8294 0.2524
01-10-2009 4.2495 2.9163 4.6631 2.7977 0.2507

30-09-2009 4.1981 2.8619 4.6047 2.7818 0.2477
29-09-2009 4.1851 2.8701 4.5617 2.7687 0.2469
28-09-2009 4.1953 2.8662 4.5559 2.7747 0.2528
25-09-2009 4.2046 2.8625 4.5824 2.7807 0.2533
24-09-2009 4.2132 2.8524 4.6177 2.7872 0.2538
23-09-2009 4.2293 2.8617 4.6937 2.7959 0.2548
22-09-2009 4.2552 2.8746 4.6933 2.8097 0.2584
21-09-2009 4.2665 2.9123 4.7060 2.8113 0.2591
18-09-2009 4.2658 2.9014 4.7472 2.8145 0.2629
17-09-2009 4.2579 2.8873 4.7761 2.8028 0.2624
16-09-2009 4.2618 2.9009 4.7888 2.8054 0.2626
15-09-2009 4.2673 2.9247 4.8281 2.8134 0.2630
14-09-2009 4.2747 2.9410 4.8634 2.8253 0.2634
11-09-2009 4.2552 2.9159 4.8709 2.8094 0.2622
10-09-2009 4.2495 2.9231 4.8229 2.8058 0.2644
09-09-2009 4.2463 2.9299 4.8330 2.7988 0.2642
08-09-2009 4.2382 2.9292 4.8525 2.7953 0.2637
07-09-2009 4.2434 2.9572 4.8515 2.7968 0.2649
04-09-2009 4.2436 2.9741 4.8612 2.8000 0.2649
03-09-2009 4.2442 2.9673 4.8538 2.8031 0.2649
02-09-2009 4.2372 2.9807 4.8150 2.7928 0.2645
01-09-2009 4.2229 2.9470 4.7849 2.7848 0.2632

31-08-2009 4.2231 2.9554 4.7889 2.7843 0.2632
28-08-2009 4.2157 2.9351 4.7922 2.7771 0.2627
27-08-2009 4.2240 2.9620 4.7970 2.7739 0.2633
26-08-2009 4.2178 2.9454 4.8036 2.7772 0.2629
25-08-2009 4.2236 2.9538 4.8425 2.7868 0.2649
24-08-2009 4.2238 2.9546 4.8762 2.7824 0.2649
21-08-2009 4.2298 2.9571 4.8806 2.7889 0.2653
20-08-2009 4.2310 2.9747 4.9121 2.7893 0.2687
19-08-2009 4.2246 2.9951 4.9120 2.7814 0.2683
18-08-2009 4.2173 2.9876 4.9061 2.7713 0.2678
17-08-2009 4.2216 2.9919 4.8872 2.7708 0.2642
14-08-2009 4.2116 2.9505 4.8810 2.7557 0.2635
13-08-2009 4.2158 2.9557 4.9032 2.7491 0.2649
12-08-2009 4.2239 2.9884 4.9075 2.7642 0.2654
11-08-2009 4.2143 2.9773 4.8981 2.7464 0.2648
10-08-2009 4.2088 2.9665 4.9370 2.7420 0.2627
07-08-2009 4.2186 2.9374 4.9165 2.7579 0.2633
06-08-2009 4.2098 2.9233 4.9679 2.7529 0.2627
05-08-2009 4.2124 2.9262 4.9666 2.7537 0.2629
04-08-2009 4.2096 2.9232 4.9490 2.7507 0.2627
03-08-2009 4.2116 2.9489 4.9633 2.7593 0.2634

31-07-2009 4.2127 2.9871 4.9459 2.7502 0.2634
30-07-2009 4.2038 2.9864 4.9251 2.7473 0.2629
29-07-2009 4.2138 2.9791 4.8723 2.7650 0.2640
28-07-2009 4.2012 2.9437 4.8625 2.7592 0.2632
27-07-2009 4.2051 2.9489 4.8597 2.7584 0.2635
24-07-2009 4.2156 2.9656 4.8772 2.7689 0.2648
23-07-2009 4.2325 2.9752 4.9158 2.7852 0.2657
22-07-2009 4.2356 2.9843 4.8811 2.7926 0.2659
21-07-2009 4.2378 2.9797 4.8981 2.7907 0.2660
20-07-2009 4.2397 2.9797 4.9184 2.7907 0.2687
17-07-2009 4.2443 3.0085 4.9067 2.7929 0.2692
16-07-2009 4.2254 3.0004 4.9195 2.7878 0.2680
15-07-2009 4.2137 2.9964 4.9042 2.7753 0.2692
14-07-2009 4.2175 3.0183 4.9230 2.7823 0.2691
13-07-2009 4.2243 3.0291 4.8572 2.7919 0.2711
10-07-2009 4.2138 3.0334 4.9287 2.7787 0.2691
09-07-2009 4.2152 3.0138 4.8866 2.7858 0.2664
08-07-2009 4.2170 3.0289 4.8788 2.7804 0.2665
07-07-2009 4.2100 3.0135 4.8834 2.7742 0.2660
06-07-2009 4.2114 3.0263 4.8777 2.7718 0.2661
03-07-2009 4.2036 3.0031 4.9093 2.7573 0.2656
02-07-2009 4.2032 2.9826 4.8826 2.7580 0.2661
01-07-2009 4.1892 2.9779 4.8951 2.7467 0.2652

30-06-2009 4.2067 2.9792 4.9485 2.7579 0.2663
29-06-2009 4.2175 3.0087 4.9708 2.7627 0.2696
26-06-2009 4.2143 2.9936 4.9409 2.7526 0.2694
25-06-2009 4.2196 3.0249 4.9289 2.7564 0.2674
24-06-2009 4.2284 2.9968 4.9737 2.8141 0.2704
23-06-2009 4.2329 3.0391 4.9381 2.8158 0.2736
22-06-2009 4.2181 3.0440 5.0150 2.7998 0.2724
19-06-2009 4.2209 3.0331 4.9834 2.7917 0.2726
18-06-2009 4.2317 3.0363 4.9298 2.8136 3.0363
17-06-2009 4.2325 3.0521 4.9692 2.8040 0.2733
16-06-2009 4.2306 3.0447 5.0081 2.8066 0.2699
15-06-2009 4.2116 3.0390 4.9671 2.7846 0.2687
12-06-2009 4.1963 2.9923 4.9163 2.7797 0.2682
11-06-2009 4.1977 2.9915 4.9257 2.7730 0.2704
10-06-2009 4.1998 2.9774 4.8713 2.7700 0.2705
09-06-2009 4.2120 3.0290 4.8849 2.7783 0.2722
05-06-2009 4.2132 2.9721 4.7690 2.7751 0.2658
04-06-2009 4.2143 2.9664 4.8661 2.7813 0.2643
03-06-2009 4.1928 2.9497 4.8790 2.7629 0.2630
02-06-2009 4.1924 2.9669 4.8487 2.7708 0.2629
01-06-2009 4.1817 2.9377 4.8162 2.7634 0.2686

29-05-2009 4.1786 2.9680 4.7840 2.7617 0.2684
28-05-2009 4.1912 3.0216 4.8136 2.7741 0.2693
27-05-2009 4.1830 2.9978 4.7998 2.7630 0.2688
26-05-2009 4.1811 3.0115 4.7623 2.7580 0.2661
25-05-2009 4.1725 2.9849 4.7442 2.7479 0.2655
22-05-2009 4.1762 2.9938 4.7424 2.7456 0.2694
21-05-2009 4.1724 3.0247 4.7263 2.7522 0.2715
20-05-2009 4.1630 3.0521 4.7336 2.7529 0.2715
19-05-2009 4.1548 3.0506 4.7155 2.7412 0.2721
18-05-2009 4.1760 3.0999 4.7240 2.7614 0.2734
15-05-2009 4.1923 3.0920 4.6896 2.7880 0.2745
14-05-2009 4.1891 3.0821 4.6712 2.7802 0.2726
13-05-2009 4.1574 3.0395 4.6163 2.7592 0.2753
12-05-2009 4.1529 3.0428 4.6497 2.7534 0.2750
11-05-2009 4.1560 3.0589 4.6183 2.7595 0.2752
08-05-2009 4.1380 3.0886 4.6453 2.7339 0.2768
07-05-2009 4.1281 3.1007 4.6892 2.7248 0.2762
06-05-2009 4.1638 3.1287 4.7169 2.7616 0.2786
05-05-2009 4.1605 3.1103 4.6908 2.7507 0.2784
04-05-2009 4.1920 3.1603 4.7006 2.7763 0.2793

30-04-2009 4.1835 3.1447 4.6714 2.7725 0.2795
29-04-2009 4.1974 3.1692 4.6893 2.7871 0.2857
28-04-2009 4.2290 3.2476 4.7262 2.8095 0.2830
27-04-2009 4.2218 3.2099 4.6756 2.8012 0.2897
24-04-2009 4.2380 3.2055 4.6891 2.8054 0.2908
23-04-2009 4.2396 3.2441 4.7262 2.7967 0.2908
22-04-2009 4.2426 3.2769 4.7790 2.8090 0.2910
21-04-2009 4.2430 3.2747 4.7717 2.8009 0.2887
17-04-2009 4.2185 3.2254 4.7645 2.7744 0.2833
16-04-2009 4.2197 3.2084 4.7777 2.7886 0.2834
15-04-2009 4.1736 3.1492 4.7021 2.7569 0.2835
14-04-2009 4.1379 3.1109 4.6342 2.7266 0.2810
13-04-2009 4.1263 3.1286 4.5929 2.7131 0.2830
10-04-2009 4.1189 3.1342 4.5888 2.7051 0.2768
09-04-2009 4.1648 3.1323 4.5949 2.7339 0.2799
08-04-2009 4.1827 3.1640 4.6420 2.7564 0.2811
07-04-2009 4.1684 3.1407 4.5925 2.7405 0.2801
06-04-2009 4.1549 3.0710 4.5804 2.7205 0.2831
03-04-2009 4.1893 3.1156 4.6003 2.7471 0.2855
02-04-2009 4.2198 3.1733 4.6428 2.7661 0.2832
01-04-2009 4.2329 3.2048 4.6148 2.8003 0.2840

31-03-2009 4.2348 3.1857 4.5518 2.7943 0.2865
30-03-2009 4.2392 3.2197 4.5607 2.7974 0.2868
27-03-2009 4.2484 3.1676 4.5302 2.7845 0.2874
26-03-2009 4.5722 3.1474 4.5722 2.7945 0.2890
25-03-2009 4.2838 3.1693 4.6226 2.8143 0.2881
24-03-2009 4.2924 3.1704 4.6533 2.8141 0.2887
23-03-2009 4.2946 3.1430 4.5851 2.7962 0.2897
20-03-2009 4.2950 3.1679 4.5752 2.8124 0.2897
19-03-2009 4.2948 3.1809 4.5604 2.7933 0.3035
18-03-2009 4.2939 3.2883 4.5617 2.8024 0.3051
17-03-2009 4.2908 3.2966 4.6495 2.7899 0.3043
16-03-2009 4.2862 3.2884 4.6736 2.7803 0.3065
13-03-2009 4.2767 3.3158 4.6521 2.7967 0.3164
12-03-2009 4.2862 3.3517 4.6153 2.8994 0.3171
11-03-2009 4.2817 3.3666 4.6336 2.8972 0.3168
10-03-2009 4.2921 3.3807 4.6801 2.9230 0.3176
09-03-2009 4.2939 3.4037 4.7316 2.9347 0.3155
06-03-2009 4.2903 3.3845 4.8141 2.9313 0.3199
05-03-2009 4.2785 3.4035 4.8170 2.8958 0.3190
04-03-2009 4.2884 3.4257 4.8301 2.8998 0.3184
03-03-2009 4.2946 3.4011 4.7760 2.9013 0.3189
02-03-2009 4.2986 3.4147 4.8449 2.9026 0.3181

27-02-2009 4.2909 3.3851 4.8002 2.8868 0.3149
26-02-2009 4.2891 3.3610 4.7923 2.8874 0.3153
25-02-2009 4.2764 3.3326 4.8234 2.8740 0.3141
24-02-2009 4.2810 3.3393 4.8521 2.8889 0.3144
23-02-2009 4.2833 3.3411 4.8865 2.8746 0.3200
20-02-2009 4.2797 3.3921 4.8446 2.8599 0.3197
19-02-2009 4.2637 3.3657 4.8306 2.8557 0.3204
18-02-2009 4.2950 3.4146 4.8351 2.9073 0.3191
17-02-2009 4.3096 3.4094 4.8638 2.9115 0.3156
16-02-2009 4.3119 3.3735 4.8140 2.8900 0.3158
13-02-2009 4.2975 3.3314 4.8425 2.8727 0.3147
12-02-2009 4.2942 3.3501 4.7486 2.8757 0.3145
11-02-2009 4.2729 3.3023 4.7479 2.8592 0.3129
10-02-2009 4.2569 3.2817 4.8656 2.8268 0.3142
09-02-2009 4.2450 3.2817 4.8720 2.8186 0.3133
06-02-2009 4.2522 3.3218 4.8747 2.8340 0.3138
05-02-2009 4.2872 3.3270 4.8416 2.8710 0.3164
04-02-2009 4.2954 3.3202 4.7809 2.8796 0.3172
03-02-2009 4.2971 3.3527 4.7566 2.8819 0.3191
02-02-2009 4.2987 3.3770 4.8044 2.8947 0.3186

30-01-2009 4.2775 3.3212 4.7449 2.8762 0.3097
29-01-2009 4.2314 3.2406 4.6109 2.8049 0.3032
28-01-2009 4.2340 3.1954 4.5637 2.7948 0.3052
27-01-2009 4.2390 3.2031 4.5250 2.8146 0.3111
26-01-2009 4.2634 3.2890 4.5535 2.8370 0.3164
23-01-2009 4.2910 3.3496 4.5415 2.8730 0.3157
22-01-2009 4.3127 3.3130 4.5875 2.8658 0.3173
21-01-2009 4.3098 3.3364 4.5974 2.9206 0.3167
20-01-2009 4.3025 3.3182 4.6521 2.9066 0.3095
19-01-2009 4.2917 3.2336 4.7438 2.8824 0.3090
16-01-2009 4.2655 3.2139 4.7994 2.8732 0.3100
15-01-2009 4.2764 3.2491 4.7502 2.8991 0.3102
14-01-2009 4.2772 3.2316 4.7031 2.8976 0.3066
13-01-2009 4.2985 3.2334 4.7332 2.8921 0.3081
12-01-2009 4.2684 3.1842 4.7678 2.8446 0.2938
09-01-2009 4.2127 3.0729 4.6868 2.8154 0.2858
08-01-2009 4.1385 3.0468 4.5897 2.7661 0.2808
07-01-2009 4.0720 2.9897 4.4595 2.7111 0.2762
06-01-2009 4.0629 3.0341 4.4520 2.7110 0.2756
05-01-2009 4.0296 2.9427 4.2857 2.6745 0.2734




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
48 useri online

Useri autentificati: