DreptOnline.ro, portal juridic, stiri, legislatie, raspunsuri juridice
Comunitate juridica online: DreptOnline.ro   AvocatRomania.ro   Avocat-Divort.ro   Avocat-Partaj.ro  
Intreaba un avocat

Sitemap

Comunitate
Home
Resurse
Tribuna
Jurisprudenta
Stiri
Dezbateri
Cariere
Comunitate
Dictionar juridic
Carti juridice
Evenimente
Cursuri Lupu&Partners

Monitorul Oficial
Monitorul Oficial
Arhiva Monitor

Raspunsuri juridice
Intreaba un avocat
Raspunsuri juridice
Arhiva raspunsuri

Traducatori
Cautare
Lista

Utile
Decizii RIL si NC
Hotarari CEDO
Informatii utile
Avocat
Legislatie
Legislatie pag 2
Divortul
Divort din strainatate
Personalitati
Interviuri
Modele cereri
Istorie
Adrese utile
Institutii
Curs valutar BNR
Calculator TVA
Verificare IBAN

Interactiv
Teste grila
Confruntare
Jurist vs Jurist
Dezbateri spete
Argumente
Jocul mintii
Test cunostinte
Fise tari
Afla profesia

User
Contact
Newsletter
Login
Inregistrare
Echipa DreptOnline
Linkuri
English





(P)Scoala de Muzica PianoForte, cursuri de canto, pian si vioara pentru copii si adulti

(P)Cursuri de Limbi Straine
(P)Traduceri si Interpretariat

Login | Intreaba un avocat | Recomanda | Discutii |
Carti juridice Recursuri in interesul legii | Exceptii de neconstitutionalitate
   

Curs valutar 2008. Curs BNR 2008

Aceasta sectiune are un caracter pur informativ si nu prezinta informatii oficiale. Pentru orice valoare eronata identificata in cadrul cursurilor zilnice, va rugam sa ne contactati la office@dreptonline.ro
Convertor valutar
Suma
Din valuta
In valuta
Data curs schimb

Lista cursurilor valutare pe ani

Curs valutar 2018
Curs valutar 2017
Curs valutar 2016
Curs valutar 2015
Curs valutar 2014
Curs valutar 2013
Curs valutar 2012
Curs valutar 2011
Curs valutar 2010
Curs valutar 2009
Curs valutar 2008
Curs valutar 2007
Curs valutar 2006
Curs valutar 0000


Curs valutar anul 2008
Data curs EURO USD LIRA STERLINA FRANC ELVETIAN LEU MOLDOVENESC

31-12-2008 3.9852 2.8342 4.1169 2.6717 0.2704
30-12-2008 3.9860 2.8054 4.0777 2.6715 0.2672
29-12-2008 3.9964 2.7923 4.0907 2.6684 0.2729
24-12-2008 3.9649 2.8353 4.1681 2.6293 0.2727
23-12-2008 3.9297 2.8085 4.1531 2.5789 0.2703
22-12-2008 3.9305 2.8066 4.1300 2.5603 0.2773
19-12-2008 3.9497 2.8194 4.2295 2.5617 0.2786
18-12-2008 3.9530 2.7040 4.1804 2.5768 0.2788
17-12-2008 3.9389 2.8871 4.3966 2.4967 0.2815
16-12-2008 3.9389 2.8871 4.3966 2.4967 0.2815
15-12-2008 3.9249 2.9129 4.3700 2.4869 0.2864
12-12-2008 3.9151 2.9394 4.3896 2.4927 0.2857
11-12-2008 3.9047 2.9643 4.4445 2.4900 0.2906
10-12-2008 3.8874 3.0098 4.4463 2.4930 0.2914
09-12-2008 3.8998 3.0287 4.4874 2.5000 0.2917
08-12-2008 3.8573 2.9961 4.4650 2.4727 0.2925
05-12-2008 3.8545 3.0210 4.4277 2.5112 0.2933
04-12-2008 3.8431 3.0494 4.4296 2.5042 0.2924
03-12-2008 3.8379 3.0368 4.4705 2.5131 0.2915
02-12-2008 3.8090 3.0123 4.4604 2.4942 0.2893

28-11-2008 3.7794 2.9387 4.5222 2.4406 0.2824
27-11-2008 3.8580 2.9809 4.6137 2.4903 0.2872
26-11-2008 3.8131 2.9390 4.5120 2.4638 0.2857
25-11-2008 3.7933 2.9532 4.4533 2.4545 0.2912
24-11-2008 3.7985 2.9993 4.4966 2.4644 0.2916
21-11-2008 3.7938 3.0130 4.5132 2.4678 0.2901
20-11-2008 3.8258 3.0554 4.5372 2.5191 0.2926
19-11-2008 3.8421 3.0425 4.5838 2.5233 0.2939
18-11-2008 3.8391 3.0447 4.5633 2.5350 0.2930
17-11-2008 3.7522 2.9570 4.4144 2.4850 0.2846
14-11-2008 3.7379 2.9444 4.3654 2.4749 0.2879
13-11-2008 3.8121 3.0493 4.5523 2.5617 0.2924
12-11-2008 3.8359 3.0628 4.6799 2.5799 0.2904
11-11-2008 3.7835 2.9706 4.6166 2.5253 0.2827
10-11-2008 3.7482 2.9066 4.5880 2.4772 0.2835
07-11-2008 3.7271 2.9135 4.5974 2.4827 0.2773
06-11-2008 3.7148 2.8828 4.5924 2.4719 0.2804
05-11-2008 3.6829 2.8590 4.5434 2.4485 0.2780
04-11-2008 3.6838 2.8867 4.5807 2.4704 0.2766
03-11-2008 3.6844 2.8677 4.6523 2.4787 0.2795

31-10-2008 3.6610 2.8758 4.6607 2.4948 0.2768
30-10-2008 3.6262 2.7607 4.5890 2.4426 0.2741
29-10-2008 3.6645 2.8546 4.5944 2.4902 0.2818
28-10-2008 3.7370 2.9954 4.6906 2.5756 0.2874
27-10-2008 3.6869 2.9607 4.5509 2.5526 0.2835
24-10-2008 3.6875 2.9392 4.5401 2.5444 0.2664
23-10-2008 3.6140 2.8117 4.5660 2.4149 0.2611
22-10-2008 3.5909 2.7793 4.5576 2.3943 0.2594
21-10-2008 3.6207 2.7326 4.6646 2.3712 0.2612
20-10-2008 3.6691 2.7213 4.7617 2.3944 0.2647
17-10-2008 3.7353 2.7793 4.8188 2.4467 0.2695
16-10-2008 3.7752 2.8077 4.8329 2.4750 0.2706
15-10-2008 3.7869 2.7822 4.8719 2.4481 0.2715
14-10-2008 3.7677 2.7572 4.8366 2.4337 0.2701
13-10-2008 3.7685 2.7714 4.7733 2.4486 0.2689
10-10-2008 3.7690 2.7811 4.7136 2.4816 0.2689
09-10-2008 3.8249 2.7817 4.8212 2.4708 0.2686
08-10-2008 3.9233 2.8779 5.0250 2.5417 0.2755
07-10-2008 3.9277 2.8938 5.0394 2.5331 0.2758
06-10-2008 3.9410 2.9054 5.1076 2.5409 0.2673
03-10-2008 3.8720 2.7912 4.9378 2.4673 0.2626
02-10-2008 3.7603 2.7017 4.7689 2.3886 0.2550
01-10-2008 3.7348 2.6387 4.7085 2.3659 0.2513

30-09-2008 3.7336 2.5957 4.6916 2.3627 0.2451
29-09-2008 3.7028 2.5830 4.6494 2.3341 0.2431
26-09-2008 3.6828 2.5254 4.6392 2.3178 0.2418
25-09-2008 3.6773 2.5001 4.6475 2.3059 0.2414
24-09-2008 3.6690 2.5029 4.6478 2.2991 0.2434
23-09-2008 3.6596 2.4812 4.6053 2.2936 0.2428
22-09-2008 3.6284 2.4915 4.5920 2.2694 0.2503
19-09-2008 3.6480 2.5661 4.6017 2.2833 0.2605
18-09-2008 3.6897 2.5540 4.6481 2.3288 0.2662
17-09-2008 3.6388 2.5606 4.5702 2.2868 0.2625
16-09-2008 3.6494 2.5722 4.5951 2.3095 0.2633
15-09-2008 3.6212 2.5414 4.5596 2.2779 0.2633
12-09-2008 3.6031 2.5570 4.5257 2.2512 0.2620
11-09-2008 3.6123 2.5985 4.5366 2.2764 0.2627
10-09-2008 3.5974 2.5459 4.4830 2.2575 0.2616
09-09-2008 3.5802 2.5264 4.4538 2.2371 0.2603
08-09-2008 3.5995 2.5300 4.4695 2.2460 0.2585
05-09-2008 3.6059 2.5318 4.4666 2.2715 0.2590
04-09-2008 3.5555 2.4496 4.3655 2.2204 0.2553
03-09-2008 3.5487 2.4645 4.3658 2.2103 0.2495
02-09-2008 3.5345 2.4406 4.3421 2.1955 0.2485
01-09-2008 3.5204 2.4039 4.3373 2.1907 0.2467

29-08-2008 3.5330 2.3972 4.3888 2.1864 0.2476
28-08-2008 3.5574 2.4102 4.4268 2.2051 0.2500
27-08-2008 3.5496 2.4122 4.4498 2.2016 0.2494
26-08-2008 3.5455 2.4302 4.4268 2.2051 0.2500
25-08-2008 3.5224 2.3865 4.4143 2.1724 0.2475
22-08-2008 3.5216 2.3738 4.4136 2.1736 0.2475
21-08-2008 3.5324 2.3956 4.4652 2.1836 0.2482
20-08-2008 3.5238 2.3977 4.4487 2.1800 0.2476
19-08-2008 3.5295 2.4063 4.4700 2.1908 0.2480
18-08-2008 3.5302 2.3967 4.4765 2.1870 0.2451
15-08-2008 3.5483 2.4100 4.4748 2.1939 0.2466
14-08-2008 3.5370 2.3749 4.4390 2.1819 0.2458
13-08-2008 3.5420 2.3749 4.4739 2.1831 0.2461
12-08-2008 3.5570 2.3912 4.5416 2.1903 0.2371
11-08-2008 3.5644 2.3696 4.5551 2.1987 0.2376
08-08-2008 3.5001 2.3156 4.4502 2.1508 0.2333
07-08-2008 3.4763 2.2452 4.3895 2.1332 0.2298
06-08-2008 3.4763 2.2452 4.3895 2.1332 0.2298
05-08-2008 3.5023 2.2598 4.4232 2.1479 0.2319
04-08-2008 3.5010 3.5010 4.4234 2.1442 0.2313
01-08-2008 3.5171 2.2588 1.9470 2.1554 0.2324

31-07-2008 3.5366 2.2644 4.4875 2.1631 0.2337
30-07-2008 3.5348 2.2675 4.4938 2.1672 0.2305
29-07-2008 3.5475 2.2540 4.4962 2.1807 0.2313
28-07-2008 3.5489 2.2546 4.4787 2.1794 0.2320
25-07-2008 3.5656 2.2678 4.5233 2.1946 0.2320
24-07-2008 3.5721 2.2769 4.5280 2.1959 0.2297
23-07-2008 3.5842 2.2783 4.5453 2.2010 0.2312
22-07-2008 3.5666 2.2400 4.4926 2.2046 0.2301
18-07-2008 3.5581 2.2417 4.4736 2.1995 0.2291
17-07-2008 3.5705 2.2479 4.5031 2.2132 0.2272
16-07-2008 3.5952 2.2573 4.5231 2.2438 0.2316
15-07-2008 3.6026 2.2541 4.5299 2.2406 0.2321
14-07-2008 3.5794 2.2563 4.4787 2.2047 0.2318
11-07-2008 3.5829 2.2676 4.4839 2.2081 0.2321
10-07-2008 3.5507 2.2615 4.4635 2.1898 0.2299
09-07-2008 3.5434 2.2585 4.4512 2.1849 0.2296
08-07-2008 3.5934 2.2861 4.5186 2.2317 0.2321
07-07-2008 3.6066 2.3035 4.5323 2.2342 0.2301
04-07-2008 3.6139 2.3021 4.5633 2.2442 0.2306
03-07-2008 3.6365 2.2908 4.5459 2.2574 0.2320
02-07-2008 3.6404 2.3052 4.5765 2.2580 0.2326
01-07-2008 3.6435 2.3099 4.6152 2.2700 0.2332

30-06-2008 3.6475 2.3066 4.6022 2.2732 0.2337
27-06-2008 3.6561 2.3185 4.6058 2.2746 0.2342
26-06-2008 3.6542 2.3261 4.6089 2.2555 0.2356
25-06-2008 3.6639 2.3522 4.6381 2.2575 0.2365
24-06-2008 3.6760 2.3626 4.6402 2.2705 0.2355
23-06-2008 3.6737 2.3655 4.6491 2.2683 0.2371
20-06-2008 3.6688 2.3525 4.6432 2.2676 0.2359
19-06-2008 3.6732 2.3723 4.6670 2.2732 0.2362
18-06-2008 3.6629 2.3660 4.6115 2.2636 0.2353
17-06-2008 3.6612 2.3615 4.6125 2.2669 0.2352
16-06-2008 3.6601 2.3736 4.6477 2.2684 0.2352
13-06-2008 3.6724 2.3959 4.6601 2.2821 0.2346
12-06-2008 3.6659 2.3768 4.6298 2.2778 0.2333
11-06-2008 3.6673 2.3652 4.6275 2.2759 0.2288
10-06-2008 3.6658 2.3638 4.6268 2.2746 0.2314
09-06-2008 3.6810 2.3302 4.6085 2.2853 0.2353
06-06-2008 3.6422 2.3364 4.5685 2.2465 0.2312
05-06-2008 3.6198 2.3491 4.5736 2.2394 0.2276
04-06-2008 3.6284 2.3464 4.5888 2.2588 0.2285
03-06-2008 3.6215 2.3217 4.5628 2.2494 0.2278
02-06-2008 3.6082 2.3197 4.5515 2.2290 0.2262

30-05-2008 3.6213 2.3376 4.6087 2.2244 0.2270
29-05-2008 3.6499 2.3450 4.6357 2.2430 0.2253
28-05-2008 3.6716 2.3409 4.6294 2.2626 0.2261
27-05-2008 3.6731 2.3307 4.6049 2.2701 0.2262
26-05-2008 3.6698 2.3293 4.6057 2.2710 0.2261
23-05-2008 3.6755 2.3379 4.6282 2.2726 0.2259
22-05-2008 3.6767 2.3317 4.6129 2.2712 0.2256
21-05-2008 3.6412 2.3141 4.5512 2.2396 0.2255
20-05-2008 3.6361 2.3261 4.5642 2.2305 0.2252
19-05-2008 3.6347 2.3287 4.5619 2.2305 0.2271
16-05-2008 3.6573 2.3615 4.6030 2.2415 0.2279
15-05-2008 3.6645 2.3650 4.6025 2.2420 0.2292
14-05-2008 3.6678 2.3782 4.6104 2.2476 0.2294
13-05-2008 3.6632 2.3692 4.6101 2.2609 0.2291
12-05-2008 3.6775 2.3818 4.6654 2.2704 0.2299
09-05-2008 3.6952 2.3885 4.6668 2.2920 0.2310
08-05-2008 3.6816 2.3980 4.6980 2.2747 0.2289
07-05-2008 3.6615 2.3670 4.6347 2.2454 0.2273
06-05-2008 3.6506 2.3523 4.6327 2.2422 0.2260
05-05-2008 3.6323 2.3468 4.6289 2.2285 0.2248
02-05-2008 3.6467 2.3545 4.6786 2.2472 0.2257

30-04-2008 3.6759 2.3635 4.6533 2.2769 0.2272
29-04-2008 3.6531 2.3462 4.6439 2.2629 0.2258
25-04-2008 3.6055 2.3098 4.5804 2.2243 0.2204
24-04-2008 3.5768 2.2716 4.4870 2.2160 0.2156
23-04-2008 3.5614 2.2319 4.4501 2.2148 0.2152
22-04-2008 3.5638 2.2350 4.4334 2.2159 0.2154
21-04-2008 3.5640 2.2472 4.4578 2.2176 0.2159
18-04-2008 3.6066 2.2719 4.5383 2.2433 0.2181
17-04-2008 3.6167 2.2665 4.4833 2.2652 0.2187
16-04-2008 3.6317 2.2758 4.5065 2.2876 0.2196
15-04-2008 3.6144 2.2807 4.4913 2.2856 0.2184
14-04-2008 3.6238 2.2951 4.5300 2.2919 0.2198
11-04-2008 3.6130 2.2839 4.5072 2.2750 0.2192
10-04-2008 3.6704 2.3100 4.5788 2.3296 0.2226
09-04-2008 3.6747 2.3361 4.6020 2.3074 0.2225
08-04-2008 3.6725 2.3306 4.6082 2.3113 0.2223
07-04-2008 3.6949 2.3518 4.6735 2.3208 0.2252
04-04-2008 3.7145 2.3628 4.7255 2.3458 0.2264
03-04-2008 3.7104 2.3842 4.7161 2.3426 0.2246
02-04-2008 3.7180 2.3765 4.7099 2.3532 0.2248
01-04-2008 3.7322 2.3826 4.7082 2.3703 0.2227

31-03-2008 3.7276 2.3563 4.6832 2.3746 0.2236
28-03-2008 3.7202 2.3531 4.6922 2.3654 0.2254
27-03-2008 3.7176 2.3527 4.7430 2.3680 0.2253
26-03-2008 3.7155 2.3621 4.7136 2.3678 0.2251
25-03-2008 3.7083 2.3790 4.7442 2.3541 0.2267
24-03-2008 3.7220 2.4120 4.7834 2.3506 0.2273
21-03-2008 3.7230 2.4117 4.7832 2.3891 0.2228
20-03-2008 3.7232 2.4102 4.7694 2.3750 0.2228
19-03-2008 3.7277 2.3693 4.7330 2.3853 0.2205
18-03-2008 3.7418 2.3662 4.7663 2.4031 0.2216
17-03-2008 3.7608 2.3844 4.7922 2.4269 0.2248
14-03-2008 3.7100 2.3847 4.8364 2.3612 0.2210
13-03-2008 3.7161 2.3830 4.8529 2.3648 0.2217
12-03-2008 3.6799 2.3808 4.8066 2.3216 0.2191
11-03-2008 3.6984 2.3902 4.8235 2.3521 0.2275
10-03-2008 3.7164 2.4180 4.8852 2.3634 0.2286
07-03-2008 3.7376 2.4243 4.8819 2.3775 0.2299
06-03-2008 3.6983 2.4132 4.8139 2.3383 0.2275
05-03-2008 3.7197 2.4500 4.8490 2.3557 0.2288
04-03-2008 3.7329 2.4546 4.8751 2.3667 0.2296
03-03-2008 3.7617 2.4788 4.9201 2.3828 0.2314

29-02-2008 3.7269 2.4496 4.8597 2.3433 0.2293
28-02-2008 3.6548 2.4221 4.7957 2.2791 0.2248
27-02-2008 3.6474 2.4238 4.8147 2.2673 0.2244
26-02-2008 3.6430 2.4506 4.8300 2.2546 0.2241
25-02-2008 3.6590 2.4700 4.8521 2.2663 0.2251
22-02-2008 3.6728 2.4750 4.8679 2.2776 0.2259
21-02-2008 3.6578 2.4815 4.8592 2.2581 0.2250
20-02-2008 3.6475 2.4795 4.8244 2.2592 0.2244
19-02-2008 3.6388 2.4689 4.8085 2.2613 0.2238
18-02-2008 3.6379 2.4855 4.8496 2.2556 0.2238
15-02-2008 3.6388 2.4788 4.8628 2.2643 0.2238
14-02-2008 3.6436 2.4921 4.9089 2.2541 0.2241
13-02-2008 3.6349 2.4920 4.8945 2.2597 0.2236
12-02-2008 3.6323 2.5023 4.8752 2.2707 0.2234
11-02-2008 3.6521 2.5095 4.8962 2.2871 0.2247
08-02-2008 3.0000 2.5381 4.9465 2.2966 0.2261
07-02-2008 3.6670 2.5060 4.8906 2.2891 0.2256
06-02-2008 3.6579 2.5037 4.9020 2.2793 0.2250
05-02-2008 3.6249 2.4687 4.8581 2.2379 0.2230
04-02-2008 3.6095 2.4364 4.8149 2.2340 0.2220
01-02-2008 3.6854 2.4766 4.9283 2.2980 0.2267

31-01-2008 3.7011 2.4904 4.9616 2.3040 0.2277
30-01-2008 3.7246 2.5156 5.0122 2.3090 0.2291
29-01-2008 3.7420 2.5320 5.0306 2.3178 0.2302
28-01-2008 3.7690 2.5616 5.0768 2.3459 0.2319
25-01-2008 3.7694 2.5634 5.0688 2.3377 0.2319
24-01-2008 3.7695 2.5773 5.0425 2.3640 0.2319
23-01-2008 3.7635 2.5811 5.0510 2.3570 0.2315
22-01-2008 3.7619 2.5958 5.0638 2.3499 0.2314
21-01-2008 3.7202 2.5694 5.0097 2.3269 0.2289
18-01-2008 3.6972 2.5290 4.9504 2.2887 0.2274
17-01-2008 3.6854 2.5222 4.9628 2.2819 0.2267
16-01-2008 3.7044 2.5078 4.9006 2.2991 0.2279
15-01-2008 3.6978 2.4900 4.8887 2.2797 0.2275
14-01-2008 3.7106 2.4904 4.8872 2.2825 0.2283
11-01-2008 3.6621 2.4788 4.8469 2.2461 0.2253
10-01-2008 3.6822 2.5079 4.9260 2.2584 0.2265
09-01-2008 3.6333 2.4696 4.8505 2.2202 0.2235
08-01-2008 3.5925 2.4430 4.8296 2.1872 0.2210
07-01-2008 3.5798 2.4387 4.8096 2.1826 0.2202
04-01-2008 3.5897 2.4415 4.8333 2.1890 0.2208
03-01-2008 3.5971 2.4377 4.8096 2.1911 0.2213




Termeni juridici, grupare tematica


Coordonator
Magdalena Popeanga

Website administrat de
Alioth Software
Politica de securitate
Termeni si conditii
 RSS DreptOnline.ro - Canale RSS juridice
48 useri online

Useri autentificati: